Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3000	0.3000	0.2950	0.2970	33,748	-0.00(-0.97%)
Nov 29, 2021	0.3025	0.3100	0.2950	0.2999	35,897	+0.00(+0.30%)
Nov 26, 2021	0.3100	0.3100	0.2990	0.2990	45,016	-0.01(-1.97%)
Nov 24, 2021	0.3100	0.3100	0.3000	0.3050	72,746	+0.00(+1.63%)
Nov 23, 2021	0.3150	0.3150	0.3000	0.3001	75,280	-0.00(-1.61%)
Nov 22, 2021	0.3125	0.3200	0.3000	0.3050	81,851	+0.00(+0.00%)
Nov 19, 2021	0.3000	0.3100	0.3000	0.3050	64,768	+0.00(+0.00%)
Nov 18, 2021	0.3090	0.3100	0.3050	0.3050	55,233	-0.01(-2.40%)
Nov 17, 2021	0.3201	0.3399	0.3050	0.3125	91,686	-0.02(-5.30%)
Nov 16, 2021	0.3524	0.3548	0.3201	0.3300	86,876	-0.02(-5.71%)
Nov 15, 2021	0.3750	0.3818	0.3301	0.3500	125,554	-0.01(-2.78%)
Nov 12, 2021	0.3600	0.3749	0.3490	0.3600	137,846	-0.01(-2.70%)
Nov 11, 2021	0.3750	0.3952	0.3550	0.3700	98,196	-0.01(-3.12%)
Nov 10, 2021	0.3749			0.3819	84,273	+0.01(+1.84%)
Nov 09, 2021	0.3700	0.3800	0.3650	0.3750	36,647	+0.00(+0.81%)
Nov 08, 2021	0.3600	0.3860	0.3140	0.3720	261,512	+0.00(+0.68%)
Nov 05, 2021	0.3761	0.3900	0.3521	0.3695	57,016	-0.01(-2.76%)
Nov 04, 2021	0.3859	0.3859	0.3859	0.3800	101,392	+0.01(+1.71%)
Nov 03, 2021	0.4150	0.4490	0.3501	0.3736	134,427	-0.04(-8.88%)
Nov 02, 2021	0.3500	0.4500	0.3392	0.4100	310,855	+0.07(+19.74%)
Nov 01, 2021	0.3230	0.3399	0.3399	0.3424	132,876	+0.00(+0.74%)
Oct 29, 2021	0.3130	0.3399	0.2900	0.3399	121,417	+0.04(+14.83%)
Oct 28, 2021	0.2990	0.3015	0.2900	0.2960	55,144	-0.00(-0.50%)
Oct 27, 2021	0.2960	0.3000	0.2910	0.2975	77,170	+0.00(+0.51%)
Oct 26, 2021	0.2960			0.2960	67,693	-0.00(-0.67%)
Oct 25, 2021	0.3300	0.3300	0.2960	0.2980	269,907	-0.03(-9.70%)
Oct 22, 2021	0.3300	0.3300	0.3151	0.3300	67,659	+0.00(+0.03%)
Oct 21, 2021	0.3249	0.3300	0.3150	0.3299	78,564	+0.02(+6.42%)
Oct 20, 2021	0.3150	0.3300	0.3060	0.3100	101,231	-0.01(-4.53%)
Oct 19, 2021	0.2960	0.3499	0.2960	0.3247	307,132	+0.03(+9.70%)
Oct 18, 2021	0.2978	0.3000	0.2954	0.2960	45,779	-0.00(-0.80%)
Oct 15, 2021	0.2952	0.3000	0.2952	0.2984	51,671	+0.00(+1.08%)
Oct 14, 2021	0.3000	0.3000	0.2952	0.2952	87,112	+0.00(+0.00%)
Oct 13, 2021	0.2997	0.3000	0.2952	0.2952	121,383	+0.00(+0.00%)
Oct 12, 2021	0.2952	0.3016	0.2952	0.2952	44,896	-0.01(-3.21%)
Oct 11, 2021	0.3000	0.3100	0.2951	0.3050	86,581	+0.01(+1.67%)
Oct 08, 2021	0.3013	0.3075	0.2950	0.3000	92,685	+0.00(+1.45%)
Oct 07, 2021	0.3000	0.3100	0.2950	0.2957	76,339	-0.01(-3.05%)
Oct 06, 2021	0.3025	0.3050	0.2950	0.3050	51,075	+0.00(+1.63%)
Oct 05, 2021	0.3020	0.3090	0.2840	0.3001	50,330	+0.00(+1.39%)
Oct 04, 2021	0.2911	0.3100	0.2840	0.2960	30,467	+0.00(+0.30%)
Oct 01, 2021	0.3103	0.3103	0.2910	0.2951	68,535	-0.00(-1.63%)
Sep 30, 2021	0.2900	0.3100	0.2850	0.3000	88,568	+0.00(+0.67%)
Sep 29, 2021	0.2800	0.3100	0.2800	0.2980	51,523	-0.00(-0.50%)
Sep 28, 2021	0.3000	0.3100	0.2800	0.2995	97,836	+0.01(+5.09%)
Sep 27, 2021	0.3000	0.3000	0.2800	0.2850	32,130	-0.02(-5.00%)
Sep 24, 2021	0.2800	0.3000	0.2800	0.3000	58,445	+0.01(+2.74%)
Sep 23, 2021	0.2852	0.3000	0.2800	0.2920	78,003	+0.00(+0.00%)
Sep 22, 2021	0.2850	0.2950	0.2850	0.2920	31,314	+0.01(+2.10%)
Sep 21, 2021	0.3040	0.3050	0.2850	0.2860	30,734	-0.02(-6.23%)
Sep 20, 2021	0.2825	0.3100	0.2750	0.3050	113,289	+0.02(+8.73%)
Sep 17, 2021	0.2907	0.2999	0.2804	0.2805	62,919	-0.00(-1.58%)
Sep 16, 2021	0.2850	0.2999	0.2850	0.2850	19,154	-0.01(-2.40%)
Sep 15, 2021	0.3000	0.3100	0.2801	0.2920	30,470	+0.00(+0.00%)
Sep 14, 2021	0.3100	0.3100	0.3100	0.2920	70,352	-0.01(-2.86%)
Sep 13, 2021	0.3100	0.3100	0.2910	0.3006	99,285	-0.00(-1.44%)
Sep 10, 2021	0.3000	0.3100	0.2861	0.3050	64,680	+0.01(+4.45%)
Sep 09, 2021	0.3000	0.3000	0.2861	0.2920	74,832	-0.00(-1.35%)
Sep 08, 2021	0.2920	0.3049	0.2920	0.2960	28,647	+0.00(+0.03%)
Sep 07, 2021	0.2920	0.3050	0.2920	0.2959	28,103	+0.00(+1.34%)
Sep 03, 2021	0.2985	0.3050	0.2920	0.2920	19,946	-0.01(-4.26%)
Sep 02, 2021	0.3130	0.3130	0.2920	0.3050	68,523	+0.00(+0.96%)