Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6800	0.6800	0.5734	0.6400	33,405	+0.02(+3.23%)
Nov 29, 2016	0.7400	0.7400	0.5373	0.6200	26,755	-0.12(-16.22%)
Nov 28, 2016	0.7500	0.7500	0.7050	0.7400	19,135	+0.02(+2.56%)
Nov 25, 2016	0.7000	0.7250	0.6900	0.7215	4,374	+0.04(+6.10%)
Nov 23, 2016		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Nov 22, 2016	0.7500	0.7500	0.6600	0.6600	24,681	-0.09(-12.00%)
Nov 21, 2016	0.7160	0.7500	0.7160	0.7500	4,834	-0.02(-2.60%)
Nov 18, 2016	0.7800	0.7850	0.7050	0.7700	35,777	+0.05(+6.94%)
Nov 17, 2016	0.7785	0.7800	0.7050	0.7200	9,372	+0.00(+0.00%)
Nov 16, 2016	0.7950	0.8700	0.6800	0.7200	51,579	-0.06(-7.10%)
Nov 15, 2016	0.7785	0.7800	0.7000	0.7750	27,444	-0.01(-0.64%)
Nov 14, 2016	0.7000	0.8000	0.6500	0.7800	42,372	+0.13(+19.91%)
Nov 11, 2016	0.7400	0.7500	0.6410	0.6505	32,825	-0.10(-13.27%)
Nov 10, 2016	0.8750	0.8900	0.7300	0.7500	71,041	-0.14(-15.73%)
Nov 09, 2016	0.9250	1.000	0.8500	0.8900	79,729	+0.04(+4.71%)
Nov 08, 2016	0.9250	0.9500	0.7007	0.8500	124,860	+0.08(+9.94%)
Nov 07, 2016	0.6190	0.7800	0.5800	0.7732	44,830	+0.25(+47.97%)
Nov 04, 2016	0.5800	0.6500	0.5225	0.5225	13,476	-0.06(-9.91%)
Nov 03, 2016	0.6490	0.6490	0.5700	0.5800	1,890	-0.05(-8.50%)
Nov 02, 2016	0.6600	0.6600	0.5600	0.6339	31,081	-0.02(-2.48%)
Nov 01, 2016	0.7000	0.7400	0.6500	0.6500	18,534	+0.00(+0.00%)
Oct 31, 2016	0.7000	0.7100	0.6000	0.6500	59,529	-0.05(-7.14%)
Oct 28, 2016	0.7000	0.8400	0.6900	0.7000	22,492	+0.01(+1.60%)
Oct 27, 2016	0.6050	0.7000	0.6050	0.6890	12,672	+0.07(+11.06%)
Oct 26, 2016	0.7400	0.7400	0.6100	0.6204	59,289	-0.12(-16.16%)
Oct 25, 2016	0.8300	0.8300	0.7400	0.7400	37,737	-0.01(-1.33%)
Oct 24, 2016	0.7675	0.8800	0.7400	0.7500	30,196	-0.01(-1.32%)
Oct 21, 2016	0.6750	0.7800	0.5550	0.7600	94,648	+0.07(+9.35%)
Oct 20, 2016	0.8000	0.9300	0.6550	0.6950	114,682	-0.16(-18.24%)
Oct 19, 2016	0.6000	1.090	0.6000	0.8500	337,669	+0.31(+57.41%)
Oct 18, 2016	0.1900	0.5400	0.1900	0.5400	200,476	+0.36(+200.00%)
Oct 17, 2016	0.1777	0.1900	0.1777	0.1800	94,895	+0.01(+5.88%)
Oct 14, 2016	0.1850	0.1850	0.1700	0.1700	12,860	-0.01(-5.56%)
Oct 13, 2016	0.2300	0.2300	0.1770	0.1800	22,184	+0.02(+12.50%)
Oct 12, 2016	0.1600	0.1600	0.1600	0.1600	3,628	+0.01(+6.67%)
Oct 11, 2016	0.1500	0.1600	0.1454	0.1500	33,519	+0.01(+7.14%)
Oct 10, 2016	0.1500	0.1500	0.1400	0.1400	23,000	-0.01(-5.41%)
Oct 07, 2016	0.1480	0.1480	0.1480	0.1480	666	-0.00(-1.33%)
Oct 06, 2016	0.1700	0.1700	0.1300	0.1500	22,345	-0.02(-12.28%)
Oct 05, 2016	0.1500	0.1800	0.1500	0.1710	97,147	+0.03(+17.93%)
Oct 04, 2016	0.1500	0.1550	0.1100	0.1450	63,750	-0.01(-3.33%)
Oct 03, 2016	0.1100	0.1500	0.1000	0.1500	58,710	+0.05(+50.00%)
Sep 30, 2016	0.1000	0.1300	0.1000	0.1000	16,094	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1000	0.1000	0.1000	1,281	+0.01(+17.65%)
Sep 23, 2016	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 21, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 20, 2016	0.0940	0.1000	0.0850	0.0850	16,800	-0.01(-10.53%)
Sep 19, 2016	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2016	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Sep 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+1.52%)
Sep 07, 2016		0.0985	0.0985	0.0985	0	-0.00(-1.50%)
Sep 06, 2016	0.0980	0.1000	0.0980	0.1000	200	+0.00(+4.82%)
Sep 02, 2016		0.0954	0.0954	0.0954	0	-0.00(-4.60%)