Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 27, 2017		0.0010	0.0010	0.0010	0	-0.00(-71.43%)
Nov 24, 2017	0.0010	0.0040	0.0010	0.0035	170,000	+0.00(+1650.00%)
Nov 22, 2017	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-86.67%)
Nov 09, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 03, 2017		0.0015	0.0015	0.0015	4	+0.00(+0.00%)
Nov 02, 2017	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Oct 30, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 27, 2017	0.0015	0.0015	0.0015	0.0015	2,500	-0.00(-50.00%)
Oct 24, 2017		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Oct 23, 2017	0.0015	0.0015	0.0010	0.0010	2,800	+0.00(+0.00%)
Oct 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 16, 2017		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 13, 2017	0.0016	0.0016	0.0015	0.0015	32,000	-0.00(-18.48%)
Oct 10, 2017		0.0018	0.0018	0.0018	0	+0.00(+15.00%)
Sep 28, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 25, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 22, 2017	0.0016	0.0016	0.0016	0.0016	300	+0.00(+0.00%)
Sep 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)