Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0610	0.0610	0.0279	0.0375	419,704	-0.02(-38.52%)
Nov 27, 2015	0.0640	0.0640	0.0610	0.0610	13,000	-0.00(-4.69%)
Nov 24, 2015		0.0640	0.0640	0.0640	0	-0.01(-8.57%)
Nov 20, 2015	0.0610	0.0700	0.0610	0.0700	750	+0.01(+16.67%)
Nov 19, 2015	0.0650	0.0650	0.0400	0.0600	355,800	-0.01(-10.45%)
Nov 18, 2015	0.0730	0.0730	0.0670	0.0670	123,890	-0.00(-6.29%)
Nov 17, 2015	0.0770	0.0780	0.0715	0.0715	111,500	-0.01(-7.14%)
Nov 16, 2015	0.0800	0.0800	0.0770	0.0770	159,682	-0.00(-3.75%)
Nov 13, 2015	0.0790	0.0840	0.0767	0.0800	193,000	+0.00(+4.23%)
Nov 12, 2015	0.0800	0.0805	0.0750	0.0767	205,070	-0.01(-6.40%)
Nov 11, 2015	0.0820	0.0820	0.0819	0.0820	53,800	+0.00(+3.80%)
Nov 10, 2015	0.0840	0.0845	0.0790	0.0790	169,501	-0.01(-7.06%)
Nov 09, 2015	0.0920	0.0920	0.0850	0.0850	95,000	-0.01(-6.59%)
Nov 05, 2015		0.0910	0.0910	0.0910	0	+0.00(+1.11%)
Nov 04, 2015	0.0950	0.1000	0.0900	0.0900	120,900	-0.01(-5.26%)
Nov 02, 2015		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 30, 2015	0.0960	0.1050	0.0960	0.1050	11,300	+0.00(+4.48%)
Oct 29, 2015	0.1005	0.1005	0.1005	0.1005	1,000	-0.00(-4.29%)
Oct 28, 2015	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+9.37%)
Oct 27, 2015	0.1000	0.1050	0.0960	0.0960	118,800	+0.00(+1.05%)
Oct 26, 2015	0.0760	0.0950	0.0760	0.0950	109,284	+0.02(+28.38%)
Oct 23, 2015	0.0790	0.0880	0.0650	0.0740	349,000	-0.01(-9.20%)
Oct 22, 2015	0.0803	0.0815	0.0790	0.0815	42,395	+0.01(+7.10%)
Oct 21, 2015	0.0760	0.0761	0.0760	0.0761	3,805	-0.00(-4.88%)
Oct 20, 2015	0.1000	0.1000	0.0800	0.0800	184,612	-0.02(-18.37%)
Oct 19, 2015	0.0983	0.1000	0.0960	0.0980	99,300	-0.00(-2.00%)
Oct 14, 2015		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Oct 12, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Oct 09, 2015	0.1090	0.1100	0.1070	0.1070	37,000	-0.00(-1.83%)
Oct 08, 2015	0.1125	0.1125	0.1090	0.1090	10,500	-0.00(-0.91%)
Oct 07, 2015	0.1100	0.1100	0.1090	0.1100	27,000	+0.00(+0.00%)
Oct 06, 2015	0.1110	0.1125	0.1090	0.1100	47,521	-0.00(-2.65%)
Oct 05, 2015	0.1110	0.1130	0.1110	0.1130	1,200	+0.01(+6.60%)
Oct 02, 2015	0.1060	0.1060	0.1060	0.1060	1,700	+0.00(+0.00%)
Oct 01, 2015	0.1092	0.1092	0.1060	0.1060	59,089	-0.00(-2.97%)
Sep 30, 2015	0.1100	0.1100	0.1092	0.1092	22,000	+0.00(+0.69%)
Sep 29, 2015	0.1095	0.1095	0.1085	0.1085	15,700	-0.00(-1.36%)
Sep 28, 2015	0.1100	0.1100	0.1100	0.1100	82,000	+0.00(+0.69%)
Sep 25, 2015	0.1092	0.1092	0.1092	0.1092	2,000	-0.00(-0.68%)
Sep 24, 2015	0.1155	0.1155	0.1100	0.1100	26,900	-0.00(-1.79%)
Sep 23, 2015	0.1200	0.1200	0.1100	0.1120	30,100	-0.01(-6.67%)
Sep 22, 2015	0.1200	0.1200	0.1200	0.1200	5,000	-0.00(-2.04%)
Sep 18, 2015		0.1225	0.1225	0.1225	0	-0.00(-0.81%)
Sep 17, 2015	0.1235	0.1235	0.1235	0.1235	5,000	-0.00(-2.18%)
Sep 16, 2015	0.1330	0.1389	0.1200	0.1263	154,071	-0.01(-5.08%)
Sep 15, 2015	0.1490	0.1490	0.1251	0.1330	87,500	-0.02(-10.74%)
Sep 14, 2015	0.1550	0.1550	0.1490	0.1490	47,500	-0.01(-3.87%)
Sep 11, 2015	0.1550	0.1600	0.1550	0.1550	2,700	+0.00(+0.00%)
Sep 10, 2015	0.1400	0.1690	0.1400	0.1550	86,798	+0.02(+12.32%)
Sep 09, 2015	0.1290	0.1380	0.1166	0.1380	74,400	+0.01(+7.06%)
Sep 08, 2015	0.1080	0.1290	0.1000	0.1289	524,213	+0.01(+7.42%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 03, 2015	0.1200	0.1200	0.1200	0.1200	1,150	-0.00(-2.44%)
Sep 02, 2015	0.1210	0.1231	0.1210	0.1230	21,890	-0.01(-5.31%)