Skip to main content

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7660 0.7660 0.7500 0.7500 800 -0.05(-6.25%)
Nov 18, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 16, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2016 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 10, 2016 0.6100 0.7500 0.6100 0.7500 550 +0.05(+7.14%)
Nov 09, 2016 0.7700 0.7700 0.7000 0.7000 17,570 +0.00(+0.00%)
Oct 31, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2016 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.79%)
Oct 27, 2016 0.7200 0.7201 0.7200 0.7201 2,154 -0.02(-2.69%)
Oct 26, 2016 0.7500 0.7900 0.7400 0.7400 12,555 +0.01(+0.97%)
Oct 19, 2016 0.7329 0.7329 0.7329 0 -0.02(-2.28%)
Oct 18, 2016 0.7500 0.7500 0.7500 0.7500 9,900 +0.00(+0.00%)
Oct 17, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 14, 2016 0.8000 0.8000 0.7500 0.7500 9,200 -0.05(-6.25%)
Oct 13, 2016 0.7999 0.8000 0.7950 0.8000 35,913 +0.00(+0.00%)
Oct 05, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2016 0.6500 0.8000 0.6500 0.8000 3,650 +0.16(+24.03%)
Oct 03, 2016 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6450 0.6000 0.6450 5,000 -0.00(-0.15%)
Sep 29, 2016 0.6460 0.6460 0.6460 0.6460 107 +0.05(+7.67%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.80%)
Sep 27, 2016 0.6110 0.6110 0.6110 0.6110 537 +0.05(+9.09%)
Sep 26, 2016 0.6340 0.7000 0.5600 0.5601 18,100 -0.13(-18.83%)
Sep 22, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Sep 19, 2016 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Sep 13, 2016 0.8000 0.8000 0.8000 0 +0.14(+21.21%)
Sep 09, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.14%)
Sep 08, 2016 0.6560 0.6800 0.5700 0.6462 34,500 -0.00(-0.58%)
Sep 07, 2016 0.6900 0.7120 0.6500 0.6500 37,000 -0.04(-5.80%)
Sep 06, 2016 0.6900 0.6900 0.6900 0.6900 8,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.