(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0984	0.0984	0.0984	0.0984	1,600	+0.00(+4.02%)
Nov 25, 2022				0.0946	0	-0.01(-10.75%)
Nov 17, 2022				0.1060	0	+0.01(+8.05%)
Nov 10, 2022				0.0981	0	+0.00(+0.00%)
Nov 08, 2022				0.0981	11	+0.00(+3.05%)
Nov 07, 2022	0.0914	0.0952	0.0914	0.0952	20,000	+0.02(+19.00%)
Nov 02, 2022				0.0800	0	-0.01(-15.79%)
Oct 27, 2022				0.0950	0	+0.00(+0.00%)
Oct 26, 2022	0.0950	0.0950	0.0950	0.0950	55,000	+0.02(+24.18%)
Oct 25, 2022	0.0765	0.0765	0.0765	0.0765	6,000	-0.00(-0.13%)
Oct 24, 2022	0.0766	0.0766	0.0766	0.0766	1,200	+0.02(+40.29%)
Oct 21, 2022	0.0546	0.0546	0.0546	0.0546	10,000	+0.00(+8.55%)
Oct 13, 2022				0.0503	0	-0.01(-18.48%)
Oct 11, 2022				0.0617	0	-0.01(-10.97%)
Oct 07, 2022				0.0693	0	+0.00(+5.00%)
Oct 05, 2022				0.0660	0	+0.03(+63.77%)
Sep 29, 2022				0.0403	0	+0.00(+4.95%)