Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0305	0.0305	0.0305	0.0305	52,500	+0.00(+3.74%)
Nov 29, 2022	0.0426	0.0426	0.0294	0.0294	31,102	-0.01(-16.00%)
Nov 23, 2022				0.0350	0	+0.01(+21.11%)
Nov 21, 2022				0.0289	10,000	-0.01(-16.71%)
Nov 18, 2022	0.0300	0.0347	0.0300	0.0347	24,913	+0.01(+18.84%)
Nov 16, 2022				0.0292	0	-0.01(-31.78%)
Nov 10, 2022				0.0428	0	+0.01(+42.67%)
Nov 02, 2022				0.0300	0	-0.03(-49.83%)
Nov 01, 2022	0.0598	0.0598	0.0598	0.0598	1,600	+0.03(+138.25%)
Oct 28, 2022				0.0251	0	+0.00(+0.00%)
Oct 26, 2022				0.0251	0	-0.00(-13.45%)
Oct 24, 2022				0.0290	0	+0.00(+18.37%)
Oct 20, 2022				0.0245	0	-0.01(-24.62%)
Oct 19, 2022	0.0327	0.0327	0.0325	0.0325	22,200	-0.01(-22.06%)
Oct 18, 2022	0.0599	0.0599	0.0417	0.0417	15,197	-0.02(-30.96%)
Oct 14, 2022				0.0604	0	+0.03(+79.23%)
Oct 13, 2022	0.0350	0.0350	0.0262	0.0337	367,555	-0.00(-0.88%)
Oct 12, 2022	0.0300	0.0340	0.0300	0.0340	250,100	+0.01(+26.39%)
Oct 11, 2022	0.0320	0.0320	0.0266	0.0269	49,990	-0.02(-41.14%)
Oct 10, 2022	0.0380	0.0457	0.0380	0.0457	20,000	+0.00(+6.28%)
Oct 04, 2022				0.0430	0	+0.00(+3.12%)
Oct 03, 2022	0.0417	0.0417	0.0416	0.0417	22,126	-0.01(-16.60%)
Sep 30, 2022	0.0500	0.0500	0.0400	0.0500	16,000	+0.01(+18.76%)
Sep 27, 2022				0.0421	0	+0.00(+0.00%)
Sep 21, 2022				0.0421	0	+0.00(+0.00%)
Sep 20, 2022	0.0421	0.0421	0.0421	0.0421	332	+0.01(+14.71%)
Sep 19, 2022	0.0420	0.0420	0.0367	0.0367	28,000	-0.00(-10.49%)
Sep 16, 2022	0.0400	0.0410	0.0400	0.0410	21,000	+0.00(+0.99%)
Sep 15, 2022	0.0406	0.0450	0.0406	0.0406	27,450	-0.00(-0.49%)
Sep 14, 2022	0.0408	0.0408	0.0408	0.0408	600	-0.01(-13.01%)
Sep 13, 2022	0.0500	0.0500	0.0469	0.0469	1,500	-0.00(-6.39%)
Sep 12, 2022	0.0553	0.0553	0.0391	0.0501	5,100	-0.01(-16.50%)
Sep 09, 2022	0.0390	0.0600	0.0390	0.0600	70,000	+0.02(+39.86%)
Sep 07, 2022				0.0429	0	-0.01(-14.20%)