Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1122	0.1122	0.1122	0	+0.00(+0.99%)
Nov 26, 2021	0.1177	0.1177	0.1099	0.1111	2,530	-0.01(-7.42%)
Nov 24, 2021	0.1200	0.1200	0.1200	0.1200	10,500	-0.00(-1.56%)
Nov 23, 2021	0.1219	0.1219	0.1219	0.1219	1,000	-0.02(-11.35%)
Nov 19, 2021		0.1375	0.1375	0.1375	0	-0.00(-1.15%)
Nov 16, 2021		0.1391	0.1391	0.1391	0	-0.01(-9.50%)
Nov 08, 2021		0.1537	0.1537	0.1537	0	-0.01(-4.00%)
Nov 05, 2021	0.1601	0.1601	0.1601	0.1601	2,500	-0.01(-5.82%)
Nov 04, 2021	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+6.25%)
Nov 03, 2021	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Nov 02, 2021	0.1800	0.1800	0.1800	0.1800	1,075	-0.02(-9.55%)
Nov 01, 2021	0.1990	0.1990	0.1990	0.1990	5,000	-0.00(-1.04%)
Oct 29, 2021	0.2011	0.2011	0.2011	0.2011	1,686	+0.01(+5.79%)
Oct 27, 2021		0.1901	0.1901	0.1901	0	-0.01(-3.01%)
Oct 26, 2021	0.1960	0.1960	0.1960	0.1960	500	-0.02(-7.28%)
Oct 22, 2021		0.2114	0.2114	0.2114	0	+0.01(+4.97%)
Oct 19, 2021		0.2014	0.2014	0.2014	0	-0.03(-12.47%)
Oct 15, 2021		0.2301	0.2301	0.2301	0	-0.00(-1.54%)
Oct 13, 2021		0.2337	0.2337	0.2337	0	-0.01(-2.91%)
Oct 08, 2021		0.2407	0.2407	0.2407	0	+0.04(+21.26%)
Oct 06, 2021		0.1985	0.1985	0.1985	0	-0.02(-9.77%)
Oct 05, 2021	0.2200	0.2200	0.2200	0.2200	4,300	+0.00(+2.09%)
Oct 04, 2021	0.2155	0.2155	0.2155	0.2155	100	+0.01(+3.31%)
Sep 29, 2021		0.2086	0.2086	0.2086	0	-0.02(-7.37%)
Sep 28, 2021	0.2210	0.2252	0.2194	0.2252	14,000	-0.00(-0.35%)
Sep 27, 2021	0.2264	0.2264	0.2213	0.2260	22,000	-0.01(-5.83%)
Sep 24, 2021	0.2371	0.2400	0.2323	0.2400	31,000	+0.04(+21.33%)
Sep 23, 2021	0.1978	0.1978	0.1978	0.1978	44,701	-0.03(-11.66%)
Sep 22, 2021	0.2243	0.2243	0.2239	0.2239	1,001	-0.00(-1.15%)
Sep 21, 2021	0.2258	0.2270	0.2258	0.2265	52,200	-0.00(-1.44%)
Sep 20, 2021	0.2300	0.2300	0.2298	0.2298	34,050	-0.03(-10.58%)
Sep 17, 2021	0.2570	0.2570	0.2570	0.2570	800	-0.01(-3.93%)
Sep 16, 2021	0.2732	0.2732	0.2675	0.2675	4,300	+0.00(+0.00%)
Sep 15, 2021	0.2802	0.2802	0.2675	0.2675	19,000	-0.02(-7.76%)
Sep 14, 2021	0.2656	0.2900	0.2656	0.2900	2,630	-0.04(-11.42%)
Sep 10, 2021		0.3274	0.3274	0.3274	0	+0.03(+11.25%)
Sep 09, 2021	0.2875	0.2944	0.2875	0.2943	16,000	-0.00(-0.07%)
Sep 08, 2021	0.2891	0.2945	0.2891	0.2945	49,000	+0.01(+2.58%)
Sep 07, 2021	0.2871	0.2871	0.2871	0.2871	500	-0.03(-10.84%)
Sep 03, 2021	0.3220	0.3220	0.3220	0.3220	1,000	-0.00(-1.11%)
Sep 02, 2021	0.3133	0.3256	0.3006	0.3256	20,300	+0.01(+1.75%)