Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4800	0.4996	0.4500	0.4500	103,336	-0.01(-1.16%)
Nov 29, 2021	0.4284	0.5027	0.4284	0.4553	50,591	-0.05(-10.20%)
Nov 26, 2021	0.5070	0.5070	0.5070	0.5070	2,030	+0.01(+1.40%)
Nov 24, 2021	0.4921	0.5260	0.4913	0.5000	56,825	-0.02(-2.97%)
Nov 23, 2021	0.5388	0.5439	0.5005	0.5153	37,333	-0.03(-5.19%)
Nov 22, 2021	0.5638	0.5638	0.5350	0.5435	12,142	-0.00(-0.62%)
Nov 19, 2021	0.5474	0.5524	0.5366	0.5469	54,100	+0.02(+4.31%)
Nov 18, 2021	0.5094	0.5243	0.5243	0.5243	27,944	+0.01(+2.40%)
Nov 17, 2021	0.5677	0.5677	0.5100	0.5120	19,353	-0.04(-7.65%)
Nov 16, 2021	0.5499	0.5589	0.5326	0.5544	21,317	+0.01(+1.72%)
Nov 15, 2021	0.7060	0.7060	0.5200	0.5450	26,012	-0.01(-2.35%)
Nov 12, 2021	0.5730	0.5730	0.5400	0.5581	35,420	+0.01(+1.68%)
Nov 11, 2021	0.5960	0.5990	0.5143	0.5489	81,951	-0.05(-7.90%)
Nov 10, 2021	0.6017		0.5960	0.5960	21,032	+0.04(+7.91%)
Nov 09, 2021	0.6507	0.6507	0.5523	0.5523	30,589	-0.08(-12.58%)
Nov 08, 2021	0.8000	0.8000	0.6318	0.6318	62,245	-0.04(-6.40%)
Nov 05, 2021	0.6800	0.7000	0.6750	0.6750	17,607	-0.03(-4.16%)
Nov 04, 2021	0.7514	0.8000	0.6610	0.7043	3,603	+0.04(+6.57%)
Nov 03, 2021	0.6706	0.6844	0.6609	0.6609	12,373	-0.01(-2.00%)
Nov 02, 2021	0.6727	0.6868	0.6698	0.6744	26,178	+0.01(+1.61%)
Nov 01, 2021	0.6632	0.6713	0.6500	0.6637	15,733	+0.01(+2.11%)
Oct 29, 2021	0.5964	0.6844	0.5964	0.6500	20,250	-0.03(-4.57%)
Oct 28, 2021	0.6900	0.7013	0.6627	0.6811	9,986	-0.03(-4.51%)
Oct 27, 2021	0.6751	0.7133	0.6751	0.7133	2,899	+0.02(+3.38%)
Oct 26, 2021	0.7161			0.6900	44,531	-0.03(-4.19%)
Oct 25, 2021	0.9575	0.9575	0.6950	0.7202	41,611	-0.05(-6.47%)
Oct 22, 2021	0.7700	0.8010	0.7399	0.7700	81,067	+0.01(+1.04%)
Oct 21, 2021	0.6328	0.7682	0.6300	0.7621	225,092	+0.12(+19.10%)
Oct 20, 2021	0.6636	0.6900	0.6339	0.6399	25,387	-0.05(-6.94%)
Oct 19, 2021	0.6866	0.7084	0.6701	0.6876	35,108	+0.00(+0.35%)
Oct 18, 2021	0.6900	0.6988	0.6778	0.6852	7,575	-0.01(-1.38%)
Oct 15, 2021	0.6942	0.7045	0.6925	0.6948	4,197	-0.02(-2.59%)
Oct 14, 2021	0.7502	0.7502	0.7072	0.7133	3,144	-0.03(-3.61%)
Oct 13, 2021	0.7534	0.7682	0.7400	0.7400	12,675	-0.03(-3.90%)
Oct 12, 2021	0.7482	0.7910	0.7413	0.7700	20,179	+0.01(+0.65%)
Oct 11, 2021	0.8400	0.8400	0.7001	0.7650	11,050	+0.03(+3.77%)
Oct 08, 2021	0.8569	0.8569	0.7016	0.7372	2,502	+0.01(+1.33%)
Oct 07, 2021	0.7280	0.7282	0.7184	0.7275	1,500	+0.01(+1.29%)
Oct 06, 2021	0.7020	0.7183	0.7020	0.7182	7,150	-0.04(-5.21%)
Oct 05, 2021	0.7029	0.7762	0.6656	0.7577	6,797	+0.08(+11.39%)
Oct 04, 2021	0.5800	0.6967	0.5676	0.6802	89,525	+0.12(+22.05%)
Oct 01, 2021	0.5350	0.5573	0.5260	0.5573	25,399	+0.04(+7.73%)
Sep 30, 2021	0.5114	0.5403	0.5114	0.5173	7,555	+0.03(+6.64%)
Sep 29, 2021	0.5483	0.5483	0.4851	0.4851	2,620	-0.04(-8.33%)
Sep 27, 2021		0.5292	0.5292	0.5292	50	+0.00(+0.40%)
Sep 24, 2021	0.6500	0.6500	0.4860	0.5271	12,600	-0.02(-4.16%)
Sep 23, 2021	0.5056	0.5500	0.5056	0.5500	11,900	+0.08(+18.25%)
Sep 22, 2021	0.4900	0.5490	0.4651	0.4651	3,300	-0.02(-3.79%)
Sep 21, 2021	0.6500	0.6500	0.4834	0.4834	1,761	-0.03(-5.14%)
Sep 20, 2021	0.4876	0.5096	0.4800	0.5096	9,486	+0.02(+4.99%)
Sep 17, 2021	0.4715	0.4900	0.4715	0.4854	56,953	+0.01(+1.72%)
Sep 16, 2021	0.4944	0.4944	0.4770	0.4772	10,261	-0.04(-8.23%)
Sep 15, 2021	0.5229	0.5740	0.4900	0.5200	39,247	+0.02(+4.00%)
Sep 14, 2021	0.5000	0.5000	0.4539	0.5000	24,652	-0.01(-1.19%)
Sep 13, 2021	0.5607	0.5691	0.5060	0.5060	3,369	-0.05(-9.72%)
Sep 10, 2021	0.5753	0.5753	0.5605	0.5605	3,649	-0.03(-5.05%)
Sep 09, 2021	0.5854	0.5903	0.5854	0.5903	3,862	-0.00(-0.81%)
Sep 08, 2021	0.6092	0.6092	0.5951	0.5951	3,935	-0.01(-2.44%)
Sep 07, 2021	0.6160	0.6200	0.6100	0.6100	3,142	-0.02(-2.62%)
Sep 03, 2021	0.6263	0.6342	0.6263	0.6264	4,350	-0.03(-5.09%)
Sep 02, 2021	0.6631	0.6636	0.6546	0.6600	2,160	+0.01(+1.32%)