Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3150 0.3200 0.2000 0.3200 3,412 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 26, 2021 0.3199 0.3200 0.3199 0.3200 232 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.2001 0.3200 601 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 22, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.02(-4.48%)
Nov 18, 2021 0.3350 0.3350 0.3350 50 -0.01(-1.47%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3400 0.3400 160 -0.00(-1.45%)
Nov 12, 2021 0.3450 0.3450 0.3450 0.3450 100 +0.14(+72.50%)
Nov 11, 2021 0.3450 0.3450 0.2000 0.2000 500 -0.15(-42.86%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3500 0.2000 0.3500 243 +0.00(+0.00%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 02, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 26, 2021 0.1001 0.3300 0.1001 0.3300 1,145 -0.02(-5.71%)
Oct 25, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Oct 22, 2021 0.3500 0.3500 0.3200 0.3300 3,600 -0.02(-5.71%)
Oct 21, 2021 0.2100 0.3500 0.2100 0.3500 555 +0.00(+0.00%)
Oct 20, 2021 0.2600 0.3500 0.2500 0.3500 7,600 +0.09(+34.62%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Oct 18, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Oct 15, 2021 0.2000 0.2500 0.2000 0.2500 200 +0.01(+4.17%)
Oct 14, 2021 0.2300 0.2400 0.2000 0.2400 3,700 -0.01(-4.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.05(+25.00%)
Oct 12, 2021 0.2100 0.2500 0.2000 0.2000 28,600 -0.05(-20.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0.2500 770 +0.00(+0.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 30, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0.2500 16,040 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 23, 2021 0.2500 0.2500 0.2200 0.2500 2,200 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 510 +0.00(+0.00%)
Sep 13, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2500 0.0501 0.2500 500 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 522 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 7,230 +0.00(+0.00%)
Sep 03, 2021 0.2499 0.2500 0.2499 0.2500 5,300 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.