Primo Nutraceuticals Inc (OP: BUGVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.01(+10.50%)
Nov 17, 2020		0.0724	0.0724	0.0724	0	-0.00(-0.82%)
Nov 16, 2020	0.0770	0.0770	0.0730	0.0730	16,666	-0.02(-23.32%)
Nov 12, 2020		0.0952	0.0952	0.0952	0	-0.00(-0.42%)
Nov 10, 2020		0.0956	0.0956	0.0956	0	+0.00(+0.00%)
Nov 02, 2020		0.0956	0.0956	0.0956	0	+0.02(+23.51%)
Oct 29, 2020		0.0774	0.0774	0.0774	0	-0.01(-15.13%)
Oct 27, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 19, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 14, 2020		0.0912	0.0912	0.0912	0	+0.00(+0.00%)
Oct 13, 2020	0.1100	0.1100	0.0912	0.0912	3,368	-0.02(-16.64%)
Oct 08, 2020		0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Oct 07, 2020	0.1094	0.1094	0.1094	0.1094	1,500	-0.01(-9.36%)
Oct 06, 2020	0.1246	0.1246	0.1207	0.1207	850	+0.01(+4.77%)