Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.835	3.053	2.611	2.650	69,875	-0.16(-5.53%)
Nov 27, 2020	2.580	2.840	2.549	2.805	58,300	+0.88(+45.34%)
Nov 25, 2020	1.930	2.145	1.900	1.930	140,000	+0.06(+3.21%)
Nov 24, 2020	1.857	1.914	1.793	1.870	71,098	+0.20(+11.98%)
Nov 23, 2020	1.745	1.772	1.600	1.670	115,245	-0.20(-10.70%)
Nov 20, 2020	1.880	1.950	1.790	1.870	34,600	-0.05(-2.60%)
Nov 19, 2020	1.600	1.960	1.420	1.920	88,366	+0.12(+6.67%)
Nov 18, 2020	2.300	2.443	1.770	1.800	128,056	-0.53(-22.75%)
Nov 17, 2020	2.400	2.490	2.220	2.330	34,339	-0.04(-1.69%)
Nov 16, 2020	2.332	2.580	2.100	2.370	50,497	-0.25(-9.54%)
Nov 13, 2020	2.690	2.726	2.580	2.620	17,400	+0.04(+1.55%)
Nov 12, 2020	2.522	2.650	2.400	2.580	46,909	+0.18(+7.50%)
Nov 11, 2020	2.400	2.465	2.348	2.400	28,299	+0.00(+0.00%)
Nov 10, 2020	2.251	2.500	2.220	2.400	63,193	-0.08(-3.33%)
Nov 09, 2020	3.100	3.340	2.000	2.483	150,089	-0.86(-25.67%)
Nov 06, 2020	3.600	3.600	3.198	3.340	15,300	-0.18(-4.98%)
Nov 05, 2020	3.091	3.700	3.030	3.515	48,830	+0.42(+13.39%)
Nov 04, 2020	3.030	3.190	3.020	3.100	12,897	+0.13(+4.22%)
Nov 03, 2020	3.240	3.240	2.900	2.974	25,085	-0.11(-3.59%)
Nov 02, 2020	3.300	3.360	3.070	3.085	29,288	-0.05(-1.56%)
Oct 30, 2020	3.470	3.470	3.110	3.134	52,200	-0.01(-0.19%)
Oct 29, 2020	2.640	3.160	2.345	3.140	51,052	+0.61(+24.11%)
Oct 28, 2020	2.720	2.720	2.380	2.530	55,804	-0.30(-10.44%)
Oct 27, 2020	3.099	3.158	2.790	2.825	46,029	-0.21(-7.07%)
Oct 26, 2020	3.290	3.290	3.030	3.040	36,081	-0.26(-7.88%)
Oct 23, 2020	3.190	3.300	3.175	3.300	19,300	-0.01(-0.19%)
Oct 22, 2020	3.380	3.490	3.306	3.306	24,248	-0.03(-1.01%)
Oct 21, 2020	3.320	3.350	3.150	3.340	23,494	-0.08(-2.34%)
Oct 20, 2020	3.590	3.600	3.343	3.420	49,062	-0.18(-4.90%)
Oct 19, 2020	3.655	3.730	3.560	3.596	50,847	-0.03(-0.93%)
Oct 16, 2020	3.650	3.650	3.550	3.630	25,600	+0.03(+0.70%)
Oct 15, 2020	3.540	3.745	3.540	3.605	33,897	-0.19(-4.89%)
Oct 14, 2020	3.885	3.890	3.715	3.790	39,410	-0.05(-1.30%)
Oct 13, 2020	3.916	3.960	3.792	3.840	19,956	-0.08(-2.04%)
Oct 12, 2020	4.200	4.200	3.750	3.920	11,708	+0.13(+3.47%)
Oct 09, 2020	3.640	3.840	3.530	3.788	30,300	+0.26(+7.32%)
Oct 08, 2020	3.580	3.636	3.422	3.530	26,612	+0.03(+0.86%)
Oct 07, 2020	3.113	3.580	3.113	3.500	31,258	+0.22(+6.82%)
Oct 06, 2020	3.570	3.590	3.200	3.277	63,449	-0.35(-9.65%)
Oct 05, 2020	3.810	3.820	3.470	3.626	26,996	-0.14(-3.81%)
Oct 02, 2020	3.710	3.810	3.650	3.770	19,800	+0.05(+1.34%)
Oct 01, 2020	3.670	3.950	3.596	3.720	94,177	+0.08(+2.12%)
Sep 30, 2020	3.420	3.720	3.240	3.643	178,586	+0.37(+11.22%)
Sep 29, 2020	3.357	3.450	3.160	3.275	48,030	+0.02(+0.46%)
Sep 28, 2020	2.775	3.260	2.570	3.260	92,001	+0.54(+20.07%)
Sep 25, 2020	2.737	2.880	2.690	2.715	31,600	-0.04(-1.63%)
Sep 24, 2020	3.000	3.000	2.700	2.760	79,695	-0.12(-4.17%)
Sep 23, 2020	3.150	3.350	2.830	2.880	61,487	-0.23(-7.40%)
Sep 22, 2020	3.220	3.370	2.990	3.110	59,559	-0.10(-3.21%)
Sep 21, 2020	3.330	3.500	3.200	3.213	44,512	-0.30(-8.46%)
Sep 18, 2020	3.650	3.880	3.510	3.510	50,300	-0.12(-3.31%)
Sep 17, 2020	3.255	3.700	3.021	3.630	167,479	+0.43(+13.44%)
Sep 16, 2020	3.056	3.540	3.056	3.200	96,293	+0.32(+11.09%)
Sep 15, 2020	3.359	3.740	2.784	2.881	323,183	-0.92(-24.20%)
Sep 14, 2020	4.100	5.390	3.800	3.800	645,263	+0.08(+2.15%)
Sep 11, 2020	3.070	3.880	2.840	3.720	427,300	+1.45(+63.88%)
Sep 10, 2020	2.246	2.360	2.120	2.270	79,402	+0.08(+3.65%)
Sep 09, 2020	1.710	2.290	1.710	2.190	115,649	+0.53(+31.93%)
Sep 08, 2020	1.630	1.700	1.570	1.660	37,178	-0.03(-1.72%)
Sep 04, 2020	1.550	1.720	1.530	1.689	120,000	+0.06(+3.52%)
Sep 03, 2020	1.600	1.800	1.450	1.632	118,001	-0.08(-4.58%)
Sep 02, 2020	1.330	1.716	1.300	1.710	58,195	+0.31(+21.79%)