Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.240	2.280	2.240	2.260	24,320	+0.11(+5.12%)
Nov 22, 2022				2.150	0	+0.01(+0.47%)
Nov 21, 2022	2.084	2.140	2.084	2.140	811	+0.02(+0.94%)
Nov 18, 2022	2.120	2.120	2.120	2.120	674	+0.00(+0.00%)
Nov 16, 2022				2.120	0	-0.02(-0.93%)
Nov 15, 2022	2.130	2.160	2.127	2.140	7,053	-0.16(-7.01%)
Nov 14, 2022	2.301	2.301	2.301	2.301	3,000	-0.04(-1.66%)
Nov 11, 2022	2.300	2.340	2.300	2.340	1,000	+0.07(+3.28%)
Nov 10, 2022	2.266	2.266	2.266	2.266	300	+0.03(+1.14%)
Nov 09, 2022	2.240	2.240	2.240	2.240	2,001	-0.00(-0.00%)
Nov 08, 2022	2.240	2.270	2.240	2.240	2,700	-0.01(-0.44%)
Nov 07, 2022	2.250	2.250	2.250	2.250	1,260	+0.04(+1.81%)
Nov 04, 2022	2.210	2.210	2.210	2.210	4,520	+0.02(+0.91%)
Nov 03, 2022	2.170	2.190	2.170	2.190	24,365	-0.01(-0.45%)
Nov 02, 2022	2.224	2.224	2.194	2.200	48,045	-0.01(-0.45%)
Nov 01, 2022	2.188	2.210	2.188	2.210	13,928	+0.02(+0.82%)
Oct 31, 2022	2.194	2.200	2.188	2.192	41,000	-0.02(-0.81%)
Oct 28, 2022	2.204	2.215	2.204	2.210	13,701	-0.00(-0.09%)
Oct 27, 2022	2.215	2.218	2.212	2.212	17,705	-0.01(-0.36%)
Oct 26, 2022	2.217	2.220	2.208	2.220	21,500	+0.04(+1.83%)
Oct 25, 2022	2.171	2.180	2.170	2.180	16,050	+0.07(+3.32%)
Oct 24, 2022	2.110	2.110	2.110	2.110	15,013	-0.00(-0.19%)
Oct 21, 2022	2.084	2.114	2.078	2.114	10,000	+0.04(+1.93%)
Oct 20, 2022	2.080	2.080	2.074	2.074	24,800	-0.00(-0.19%)
Oct 19, 2022	2.090	2.100	2.078	2.078	26,000	+0.01(+0.39%)
Oct 18, 2022	2.048	2.070	2.018	2.070	29,624	+0.04(+1.98%)
Oct 17, 2022	2.010	2.030	2.010	2.030	10,834	+0.06(+2.83%)
Oct 14, 2022	1.970	1.984	1.954	1.974	44,029	-0.04(-1.99%)
Oct 13, 2022	2.018	2.018	2.014	2.014	60,910	-0.02(-0.79%)
Oct 11, 2022				2.030	46	-0.07(-3.33%)
Oct 10, 2022	2.100	2.100	2.100	2.100	461	+0.00(+0.10%)
Oct 06, 2022				2.098	16	-0.01(-0.66%)
Oct 05, 2022	2.112	2.112	2.112	2.112	7,327	-0.02(-0.94%)
Oct 04, 2022	2.100	2.132	2.100	2.132	6,810	+0.08(+4.00%)
Oct 03, 2022	2.050	2.050	2.050	2.050	120	+0.06(+3.02%)
Sep 29, 2022				1.990	0	+0.00(+0.00%)
Sep 27, 2022				1.990	0	+0.00(+0.00%)
Sep 26, 2022	1.990	1.990	1.990	1.990	1,430	-0.03(-1.49%)
Sep 23, 2022	2.032	2.045	2.020	2.020	5,296	-0.06(-2.88%)
Sep 22, 2022	2.110	2.110	2.070	2.080	6,975	-0.05(-2.35%)
Sep 21, 2022	2.100	2.130	2.100	2.130	1,449	+0.00(+0.00%)
Sep 20, 2022	2.130	2.130	2.130	2.130	500	-0.02(-0.93%)
Sep 19, 2022	2.140	2.150	2.135	2.150	4,450	-0.01(-0.46%)
Sep 16, 2022	2.160	2.160	2.160	2.160	201	-0.00(-0.09%)
Sep 15, 2022	2.175	2.175	2.162	2.162	15,150	-0.02(-0.83%)
Sep 14, 2022	2.168	2.200	2.168	2.180	12,955	+0.00(+0.09%)
Sep 13, 2022	2.178	2.178	2.178	2.178	200	-0.05(-2.42%)
Sep 12, 2022	2.240	2.240	2.218	2.232	2,565	+0.02(+0.90%)
Sep 09, 2022	2.230	2.230	2.208	2.212	3,922	+0.05(+2.41%)
Sep 08, 2022	2.155	2.160	2.155	2.160	746	+0.05(+2.37%)
Sep 07, 2022	2.110	2.110	2.104	2.110	10,000	-0.00(-0.18%)
Sep 06, 2022	2.080	2.140	2.080	2.114	23,455	-0.01(-0.66%)
Sep 02, 2022	2.128	2.128	2.128	2.128	200	+0.02(+0.85%)