Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.359	2.359	2.359	17	+0.00(+0.00%)
Nov 25, 2019		2.359	2.359	2.359	0	+0.00(+0.00%)
Nov 21, 2019		2.359	2.359	2.359	0	-0.02(-0.89%)
Nov 18, 2019		2.380	2.380	2.380	0	-0.01(-0.55%)
Nov 14, 2019		2.393	2.393	2.393	0	+0.00(+0.08%)
Nov 13, 2019	2.391	2.391	2.391	2.391	680	+0.02(+0.89%)
Nov 11, 2019		2.370	2.370	2.370	0	+0.02(+0.98%)
Nov 08, 2019	2.347	2.347	2.347	2.347	500	-0.00(-0.05%)
Nov 05, 2019		2.348	2.348	2.348	0	+0.12(+5.58%)
Nov 04, 2019	2.224	2.224	2.224	2.224	2,000	+0.07(+3.44%)
Oct 31, 2019		2.150	2.150	2.150	0	-0.00(-0.12%)
Oct 30, 2019	2.153	2.153	2.153	2.153	100	-0.03(-1.40%)
Oct 28, 2019		2.183	2.183	2.183	0	+0.07(+3.19%)
Oct 22, 2019		2.116	2.116	2.116	0	+0.00(+0.00%)
Oct 21, 2019	2.116	2.116	2.116	2.116	225	+0.02(+1.16%)
Oct 10, 2019		2.091	2.091	2.091	0	-0.02(-0.98%)
Oct 09, 2019		2.112	2.112	2.112	1	+0.00(+0.00%)
Oct 07, 2019		2.112	2.112	2.112	0	+0.06(+2.97%)
Oct 04, 2019	2.051	2.051	2.030	2.051	10,000	-0.07(-3.30%)
Oct 01, 2019		2.121	2.121	2.121	0	-0.02(-0.87%)
Sep 30, 2019		2.140	2.140	2.140	18	+0.00(+0.00%)
Sep 25, 2019		2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 23, 2019		2.140	2.140	2.140	0	-0.07(-3.17%)
Sep 18, 2019		2.210	2.210	2.210	0	+0.04(+1.93%)
Sep 17, 2019		2.168	2.168	2.168	10	+0.00(+0.00%)
Sep 12, 2019		2.168	2.168	2.168	0	-0.04(-1.90%)
Sep 11, 2019	2.210	2.210	2.210	2.210	119	+0.00(+0.00%)
Sep 10, 2019	2.210	2.210	2.210	2.210	100	+0.03(+1.47%)
Sep 09, 2019	2.151	2.179	2.151	2.178	500	+0.08(+3.71%)
Sep 06, 2019	2.116	2.116	2.100	2.100	2,700	+0.08(+3.87%)
Sep 04, 2019		2.022	2.022	2.022	0	+0.00(+0.03%)