Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0050	0.0075	0.0050	0.0059	1,725,483	-0.00(-16.90%)
Nov 27, 2015	0.0059	0.0089	0.0059	0.0071	1,553,268	+0.00(+20.34%)
Nov 25, 2015		0.0059	0.0059	0.0059	0	-0.00(-9.23%)
Nov 24, 2015	0.0080	0.0080	0.0060	0.0065	1,335,318	-0.00(-13.33%)
Nov 23, 2015			0.0075	0.0075	651,367	-0.00(-17.58%)
Nov 20, 2015	0.0091	0.0095	0.0090	0.0091	401,860	-0.00(-35.00%)
Nov 19, 2015	0.0150	0.0150	0.0081	0.0140	1,782,133	-0.00(-6.67%)
Nov 18, 2015	0.0075	0.0150	0.0075	0.0150	158,568	+0.00(+48.51%)
Nov 17, 2015	0.0096	0.0101	0.0080	0.0101	380,900	+0.00(+26.25%)
Nov 16, 2015	0.0075	0.0080	0.0075	0.0080	175,100	-0.00(-11.11%)
Nov 13, 2015	0.0090	0.0090	0.0075	0.0090	356,741	+0.00(+0.00%)
Nov 12, 2015	0.0067	0.0090	0.0067	0.0090	10,140	+0.00(+12.50%)
Nov 11, 2015	0.0064	0.0081	0.0054	0.0080	267,279	+0.00(+25.00%)
Nov 10, 2015	0.0096	0.0096	0.0062	0.0064	1,758,589	-0.00(-33.33%)
Nov 09, 2015	0.0070	0.0096	0.0069	0.0096	4,369,001	+0.00(+20.00%)
Nov 06, 2015	0.0080	0.0120	0.0060	0.0080	1,036,273	-0.00(-11.11%)
Nov 05, 2015	0.0110	0.0110	0.0080	0.0090	2,426,902	-0.00(-18.18%)
Nov 04, 2015	0.0135	0.0135	0.0100	0.0110	1,564,747	-0.00(-18.52%)
Nov 03, 2015	0.0135	0.0135	0.0130	0.0135	113,769	+0.00(+3.85%)
Nov 02, 2015	0.0148	0.0148	0.0100	0.0130	522,971	+0.00(+8.33%)
Oct 30, 2015	0.0126	0.0148	0.0104	0.0120	846,525	-0.00(-5.29%)
Oct 29, 2015	0.0150	0.0151	0.0106	0.0127	1,097,103	-0.00(-15.53%)
Oct 28, 2015	0.0150	0.0165	0.0150	0.0150	372,510	-0.00(-10.18%)
Oct 27, 2015	0.0160	0.0179	0.0151	0.0167	1,297,800	-0.00(-7.22%)
Oct 26, 2015	0.0200	0.0200	0.0170	0.0180	1,675,000	-0.00(-5.26%)
Oct 23, 2015	0.0210	0.0228	0.0166	0.0190	891,800	-0.00(-17.03%)
Oct 22, 2015	0.0238	0.0242	0.0161	0.0229	642,375	-0.00(-4.58%)
Oct 21, 2015	0.0210	0.0249	0.0210	0.0240	93,200	+0.00(+14.29%)
Oct 20, 2015	0.0249	0.0249	0.0210	0.0210	61,274	-0.00(-15.66%)
Oct 19, 2015	0.0274	0.0349	0.0202	0.0249	183,947	+0.00(+9.69%)
Oct 16, 2015	0.0219	0.0235	0.0196	0.0227	500,016	+0.00(+16.41%)
Oct 15, 2015	0.0299	0.0300	0.0192	0.0195	1,599,107	-0.00(-12.56%)
Oct 14, 2015	0.0221	0.0244	0.0192	0.0223	944,820	-0.00(-9.72%)
Oct 13, 2015	0.0300	0.0300	0.0210	0.0247	2,575,063	-0.01(-17.67%)
Oct 12, 2015	0.0333	0.0333	0.0298	0.0300	177,006	-0.00(-9.91%)
Oct 09, 2015	0.0331	0.0350	0.0331	0.0333	118,600	+0.00(+5.71%)
Oct 08, 2015	0.0315	0.0340	0.0315	0.0315	172,024	+0.00(+3.28%)
Oct 07, 2015	0.0315	0.0326	0.0300	0.0305	72,203	-0.00(-1.61%)
Oct 06, 2015	0.0319	0.0350	0.0310	0.0310	63,216	-0.00(-3.13%)
Oct 05, 2015	0.0325	0.0325	0.0320	0.0320	6,666	-0.00(-1.84%)
Oct 02, 2015	0.0309	0.0349	0.0305	0.0326	124,486	+0.00(+6.54%)
Oct 01, 2015	0.0370	0.0370	0.0288	0.0306	430,768	-0.01(-18.40%)
Sep 30, 2015	0.0290	0.0375	0.0290	0.0375	124,500	+0.01(+29.31%)
Sep 29, 2015	0.0301	0.0379	0.0290	0.0290	10,898	-0.00(-7.64%)
Sep 28, 2015	0.0253	0.0367	0.0253	0.0314	376,894	-0.01(-16.93%)
Sep 25, 2015	0.0300	0.0378	0.0300	0.0378	8,636	+0.01(+25.58%)
Sep 24, 2015	0.0301	0.0301	0.0301	0.0301	33,200	-0.00(-3.22%)
Sep 23, 2015	0.0326	0.0331	0.0285	0.0311	356,041	-0.00(-0.64%)
Sep 22, 2015	0.0370	0.0370	0.0313	0.0313	155,325	-0.01(-19.74%)
Sep 21, 2015	0.0353	0.0390	0.0300	0.0390	330,959	+0.00(+10.48%)
Sep 18, 2015	0.0342	0.0353	0.0322	0.0353	262,328	+0.00(+0.00%)
Sep 17, 2015	0.0343	0.0367	0.0342	0.0353	315,395	-0.00(-1.67%)
Sep 16, 2015	0.0350	0.0360	0.0350	0.0359	83,170	-0.00(-2.18%)
Sep 15, 2015	0.0358	0.0367	0.0339	0.0367	631,360	+0.00(+8.26%)
Sep 14, 2015	0.0324	0.0350	0.0324	0.0339	149,270	+0.00(+4.31%)
Sep 11, 2015	0.0290	0.0328	0.0256	0.0325	650,873	+0.01(+26.95%)
Sep 10, 2015	0.0252	0.0288	0.0251	0.0256	105,228	+0.00(+1.99%)
Sep 09, 2015	0.0275	0.0285	0.0251	0.0251	193,500	-0.00(-16.33%)
Sep 08, 2015	0.0275	0.0300	0.0259	0.0300	196,583	+0.00(+8.70%)
Sep 04, 2015		0.0276	0.0276	0.0276	0	-0.01(-15.60%)
Sep 03, 2015	0.0293	0.0327	0.0279	0.0327	87,517	+0.01(+27.24%)
Sep 02, 2015	0.0269	0.0269	0.0255	0.0257	42,094	-0.00(-7.22%)