Skip to main content

Eutelsat Communications (OP: EUTLF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 12.57 12.57 12.57 0 -0.62(-4.70%)
Nov 23, 2021 13.10 13.19 13.10 13.19 200 +0.34(+2.66%)
Nov 19, 2021 12.85 12.85 12.85 0 -0.10(-0.78%)
Nov 18, 2021 12.95 12.95 12.95 12.95 230 -0.05(-0.38%)
Nov 17, 2021 13.06 13.06 13.00 13.00 300 -0.52(-3.85%)
Nov 16, 2021 13.59 13.59 13.47 13.52 1,775 -1.78(-11.63%)
Nov 15, 2021 15.30 15.30 15.30 15.30 199 +0.07(+0.46%)
Nov 11, 2021 15.23 15.23 15.23 32 +0.73(+5.03%)
Nov 09, 2021 14.50 14.50 14.50 14.50 1,000 -0.04(-0.28%)
Nov 08, 2021 14.54 14.54 14.54 14.54 500 +0.04(+0.28%)
Nov 05, 2021 14.50 14.50 14.50 14.50 652 +0.00(+0.00%)
Oct 20, 2021 14.50 14.50 14.50 0 +0.07(+0.49%)
Oct 19, 2021 14.43 14.43 14.43 14.43 2,041 -0.05(-0.35%)
Oct 18, 2021 14.48 14.48 14.48 14.48 947 -0.02(-0.13%)
Oct 13, 2021 14.50 14.50 14.50 80 +0.17(+1.19%)
Oct 12, 2021 14.33 14.33 14.33 14.33 200 +1.63(+12.83%)
Sep 29, 2021 12.70 12.70 12.70 0 +0.75(+6.28%)
Sep 27, 2021 11.95 11.95 11.95 25 +0.14(+1.19%)
Sep 15, 2021 11.81 11.81 11.81 0 -0.12(-1.01%)
Sep 08, 2021 11.93 11.93 11.93 15 +0.31(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.