Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		33.50	33.50	33.50	0	-4.25(-11.26%)
Nov 11, 2010	37.75	37.75	37.75	37.75	0	-2.25(-5.62%)
Nov 08, 2010		40.00	40.00	40.00	0	+0.10(+0.25%)
Nov 03, 2010		39.90	39.90	39.90	0	+0.90(+2.31%)
Oct 26, 2010		39.00	39.00	39.00	0	+0.50(+1.30%)
Oct 20, 2010		38.50	38.50	38.50	0	+2.10(+5.77%)
Oct 12, 2010		36.40	36.40	36.40	0	+0.00(+0.00%)
Oct 05, 2010		36.40	36.40	36.40	0	+0.70(+1.96%)
Oct 01, 2010		35.70	35.70	35.70	0	+0.20(+0.56%)
Sep 28, 2010		35.50	35.50	35.50	0	+1.55(+4.57%)
Sep 23, 2010		33.95	33.95	33.95	1,551	+0.55(+1.65%)
Sep 15, 2010		33.40	33.40	33.40	0	-0.40(-1.18%)
Sep 14, 2010	33.80	33.80	33.80	33.80	200	-0.80(-2.31%)
Sep 13, 2010	33.85	34.60	33.80	34.60	986	+2.15(+6.63%)