Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.27	40.27	40.27	40.27	1,483	+0.00(+0.00%)
Nov 26, 2008	40.27	40.27	40.27	40.27	10,565	-0.73(-1.78%)
Nov 25, 2008		41.00	41.00	41.00	0	+0.00(+0.00%)
Nov 24, 2008	41.00	41.00	41.00	41.00	745	-1.00(-2.38%)
Nov 21, 2008		42.00	42.00	42.00	0	+0.00(+0.00%)
Nov 20, 2008	42.00	42.00	42.00	42.00	462	-4.00(-8.70%)
Nov 19, 2008	46.00	46.40	46.00	46.00	1,455	+1.95(+4.43%)
Nov 07, 2008		44.05	44.05	44.05	0	+0.00(+0.00%)
Nov 06, 2008	44.40	45.34	44.05	44.05	66,201	-0.95(-2.11%)
Oct 30, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 29, 2008	45.00	45.00	45.00	45.00	250	+2.00(+4.65%)
Oct 28, 2008	39.50	43.00	39.50	43.00	962	+3.45(+8.72%)
Oct 24, 2008		39.55	39.55	39.55	0	+0.00(+0.00%)
Oct 23, 2008	39.55	39.55	39.55	39.55	668	-1.05(-2.59%)
Oct 15, 2008		40.60	40.60	40.60	0	+0.00(+0.00%)
Oct 14, 2008	40.00	40.60	40.60	40.60	633	+0.60(+1.50%)
Oct 13, 2008	40.00	40.00	40.00	40.00	250	-1.15(-2.79%)
Oct 09, 2008		41.15	41.15	41.15	0	+0.00(+0.00%)
Oct 08, 2008	41.15	41.15	41.15	41.15	190	-8.10(-16.45%)
Oct 03, 2008	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Oct 02, 2008	49.25	49.25	49.25	49.25	481	-1.55(-3.05%)
Oct 01, 2008		50.80	50.80	50.80	0	+0.00(+0.00%)
Sep 30, 2008	50.80	50.80	50.80	50.80	105	-1.15(-2.21%)
Sep 29, 2008	52.85	51.95	51.95	51.95	477	-0.90(-1.70%)
Sep 26, 2008	52.85	52.85	52.85	52.85	200	+2.97(+5.96%)
Sep 22, 2008		49.88	49.88	49.88	0	+0.00(+0.00%)
Sep 19, 2008	49.88	49.88	49.88	49.88	0	+2.38(+5.01%)
Sep 18, 2008	47.50	47.50	47.50	47.50	381	-3.00(-5.94%)
Sep 17, 2008		50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 16, 2008	50.50	50.50	50.50	50.50	954	+1.55(+3.17%)
Sep 11, 2008		48.95	48.95	48.95	0	+0.00(+0.00%)
Sep 10, 2008	48.95	48.95	48.95	48.95	200	-2.20(-4.30%)
Sep 08, 2008		51.15	51.15	51.15	0	+0.00(+0.00%)
Sep 05, 2008	51.15	51.15	51.15	51.15	0	-6.75(-11.66%)
Sep 03, 2008		57.90	57.90	57.90	0	+0.00(+0.00%)