Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		51.15	51.15	51.15	18	+0.00(+0.00%)
Nov 21, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 18, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 12, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 11, 2019		51.15	51.15	51.15	17	+0.00(+0.00%)
Nov 06, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 05, 2019		51.15	51.15	51.15	38	+0.00(+0.00%)
Nov 01, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 31, 2019		51.15	51.15	51.15	24	+0.00(+0.00%)
Oct 29, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 24, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 23, 2019		51.15	51.15	51.15	4	+0.00(+0.00%)
Oct 22, 2019		51.15	51.15	51.15	17	+0.00(+0.00%)
Oct 18, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 17, 2019		51.15	51.15	51.15	20	+0.00(+0.00%)
Oct 16, 2019		51.15	51.15	51.15	32	+0.00(+0.00%)
Oct 14, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 10, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 07, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 03, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Oct 02, 2019		51.15	51.15	51.15	2	+0.00(+0.00%)
Oct 01, 2019		51.15	51.15	51.15	94	+0.00(+0.00%)
Sep 30, 2019		51.15	51.15	51.15	15	+0.00(+0.00%)
Sep 27, 2019		51.15	51.15	51.15	151	+0.00(+0.00%)
Sep 25, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Sep 24, 2019	51.15	51.15	51.15	51.15	293	+4.35(+9.29%)
Sep 18, 2019		46.80	46.80	46.80	0	+0.00(+0.00%)
Sep 17, 2019		46.80	46.80	46.80	27	+0.00(+0.00%)
Sep 13, 2019		46.80	46.80	46.80	0	+0.00(+0.00%)
Sep 11, 2019		46.80	46.80	46.80	0	+0.00(+0.00%)
Sep 10, 2019		46.80	46.80	46.80	62	+0.00(+0.00%)
Sep 09, 2019		46.80	46.80	46.80	37	+0.00(+0.00%)
Sep 06, 2019		46.80	46.80	46.80	14	+0.00(+0.00%)
Sep 04, 2019		46.80	46.80	46.80	0	+0.00(+0.00%)