Tss Inc (OP: TSSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.520	6.100	5.520	5.920	322,910	+0.36(+6.47%)
Sep 18, 2024	5.330	5.800	5.330	5.560	274,761	+0.11(+2.02%)
Sep 17, 2024	5.300	5.540	5.280	5.450	212,335	+0.15(+2.83%)
Sep 16, 2024	5.300	5.400	5.200	5.300	166,058	+0.14(+2.71%)
Sep 13, 2024	4.900	5.250	4.890	5.160	320,480	+0.26(+5.31%)
Sep 12, 2024	4.850	4.930	4.800	4.900	71,544	+0.07(+1.45%)
Sep 11, 2024	4.952	4.952	4.610	4.830	211,769	-0.04(-0.80%)
Sep 10, 2024	4.970	5.140	4.770	4.869	121,103	-0.13(-2.62%)
Sep 09, 2024	4.910	5.250	4.810	5.000	313,607	+0.17(+3.52%)
Sep 06, 2024	4.910	4.940	4.680	4.830	198,376	-0.10(-2.03%)
Sep 05, 2024	5.100	5.140	4.930	4.930	262,623	-0.12(-2.38%)
Sep 04, 2024	5.060	5.190	5.010	5.050	175,640	+0.01(+0.20%)