Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		2.530	2.530	2.530	0	+0.00(+0.00%)
Nov 24, 2015	2.480	2.530	2.480	2.530	747	-0.07(-2.69%)
Nov 23, 2015				2.600	0	+0.05(+1.96%)
Nov 20, 2015	2.550	2.550	2.550	2.550	100	+0.13(+5.37%)
Nov 19, 2015	2.420	2.420	2.420	2.420	400	-0.14(-5.47%)
Nov 17, 2015		2.560	2.560	2.560	0	-0.02(-0.78%)
Nov 12, 2015		2.580	2.580	2.580	0	-0.13(-4.80%)
Nov 11, 2015	2.710	2.710	2.710	2.710	100	+0.03(+1.12%)
Nov 09, 2015		2.680	2.680	2.680	0	+0.03(+1.13%)
Nov 06, 2015	2.690	2.690	2.650	2.650	1,100	+0.10(+3.92%)
Nov 05, 2015	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Nov 02, 2015		2.550	2.550	2.550	0	+0.02(+0.79%)
Oct 29, 2015		2.530	2.530	2.530	0	+0.08(+3.27%)
Oct 28, 2015	2.500	2.550	2.450	2.450	6,400	-0.09(-3.54%)
Oct 27, 2015	2.550	2.550	2.490	2.540	4,550	-0.10(-3.79%)
Oct 26, 2015	2.640	2.640	2.640	2.640	100	+0.02(+0.76%)
Oct 23, 2015	2.550	2.620	2.550	2.620	13,400	+0.02(+0.77%)
Oct 22, 2015	2.550	2.600	2.550	2.600	1,650	-0.05(-1.89%)
Oct 21, 2015	2.650	2.650	2.650	2.650	1,450	-0.01(-0.38%)
Oct 19, 2015		2.660	2.660	2.660	0	-0.08(-2.92%)
Oct 15, 2015		2.740	2.740	2.740	0	-0.01(-0.36%)
Oct 14, 2015	2.780	2.780	2.750	2.750	816	+0.00(+0.00%)
Oct 13, 2015	2.650	2.750	2.650	2.750	1,500	+0.05(+1.85%)
Oct 12, 2015	2.650	2.700	2.650	2.700	300	-0.08(-2.88%)
Oct 08, 2015		2.780	2.780	2.780	0	+0.05(+1.83%)
Oct 07, 2015	2.600	2.730	2.590	2.730	3,200	+0.05(+1.87%)
Oct 06, 2015	2.550	2.680	2.550	2.680	3,815	+0.07(+2.68%)
Oct 05, 2015	2.500	2.610	2.500	2.610	200	+0.16(+6.53%)
Sep 29, 2015		2.450	2.450	2.450	0	-0.02(-0.81%)
Sep 24, 2015		2.470	2.470	2.470	0	+0.00(+0.00%)
Sep 22, 2015		2.470	2.470	2.470	10,000	-0.08(-3.14%)
Sep 21, 2015	2.510	2.550	2.510	2.550	2,100	-0.02(-0.78%)
Sep 18, 2015	2.592	2.592	2.570	2.570	1,500	-0.18(-6.55%)
Sep 16, 2015		2.750	2.750	2.750	0	+0.03(+1.10%)
Sep 15, 2015	2.700	2.720	2.700	2.720	2,900	+0.02(+0.74%)
Sep 14, 2015	2.680	2.700	2.680	2.700	1,800	-0.18(-6.25%)
Sep 10, 2015		2.880	2.880	2.880	0	+0.03(+1.05%)
Sep 08, 2015		2.850	2.850	2.850	0	+0.09(+3.26%)
Sep 04, 2015		2.760	2.760	2.760	0	-0.10(-3.50%)