Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.210	3.340	3.210	3.210	4,100	+0.14(+4.56%)
Nov 26, 2013		3.070	3.070	3.070	0	-0.02(-0.65%)
Nov 25, 2013	2.940	3.090	2.940	3.090	4,900	+0.02(+0.59%)
Nov 19, 2013	3.072	3.072	3.072	3.072	0	+0.01(+0.39%)
Nov 18, 2013	3.110	3.110	3.060	3.060	200	+0.01(+0.33%)
Nov 15, 2013	2.870	3.050	2.870	3.050	8,200	+0.10(+3.39%)
Nov 14, 2013	2.950	2.950	2.950	2.950	2,000	-0.11(-3.59%)
Nov 11, 2013		3.060	3.060	3.060	0	+0.06(+2.00%)
Nov 07, 2013		3.000	3.000	3.000	0	-0.02(-0.66%)
Nov 06, 2013	3.070	3.070	3.000	3.020	37,200	+0.01(+0.33%)
Oct 30, 2013		3.010	3.010	3.010	0	-0.04(-1.31%)
Oct 28, 2013		3.050	3.050	3.050	0	+0.10(+3.39%)
Oct 25, 2013	2.820	2.950	2.820	2.950	1,175	-0.03(-1.01%)
Oct 24, 2013	2.980	2.980	2.980	2.980	1,000	+0.00(+0.00%)
Oct 23, 2013	3.000	3.000	2.922	2.980	6,340	-0.04(-1.32%)
Oct 22, 2013	2.890	3.020	2.890	3.020	13,525	+0.14(+4.86%)
Oct 17, 2013		2.880	2.880	2.880	0	-0.09(-3.03%)
Oct 15, 2013		2.970	2.970	2.970	0	+0.09(+3.13%)
Oct 14, 2013	2.840	2.880	2.840	2.880	400	+0.04(+1.41%)
Oct 11, 2013	2.840	2.840	2.840	2.840	100	+0.03(+1.07%)
Oct 10, 2013	2.820	2.820	2.810	2.810	1,100	+0.02(+0.72%)
Oct 08, 2013		2.790	2.790	2.790	0	-0.04(-1.41%)
Oct 04, 2013		2.830	2.830	2.830	0	+0.07(+2.54%)
Oct 02, 2013		2.760	2.760	2.760	0	+0.06(+2.22%)
Sep 30, 2013		2.700	2.700	2.700	0	-0.14(-4.93%)
Sep 24, 2013	2.840	2.840	2.840	2.840	0	+0.02(+0.71%)
Sep 20, 2013		2.820	2.820	2.820	0	-0.03(-1.05%)
Sep 19, 2013	2.800	2.850	2.800	2.850	4,175	+0.11(+3.86%)
Sep 17, 2013		2.744	2.744	2.744	0	-0.06(-2.00%)
Sep 16, 2013	2.670	2.800	2.670	2.800	1,100	+0.01(+0.36%)
Sep 11, 2013		2.790	2.790	2.790	0	+0.11(+4.10%)
Sep 10, 2013	2.680	2.680	2.680	2.680	200	+0.00(+0.00%)