Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0020 0.0017 0.0020 400,000 +0.00(+17.65%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
Nov 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2020 0.0017 0.0018 0.0016 0.0016 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 16, 2020 0.0018 0.0019 0.0018 0.0019 103,000 +0.00(+11.76%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Nov 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 09, 2020 0.0015 0.0017 0.0013 0.0013 753,364 -0.00(-27.78%)
Nov 03, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0018 0.0018 0.0018 7,151 +0.00(+20.00%)
Oct 30, 2020 0.0018 0.0018 0.0015 0.0015 216,600 -0.00(-6.25%)
Oct 29, 2020 0.0024 0.0024 0.0016 0.0016 75,000 +0.00(+45.45%)
Oct 22, 2020 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Oct 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Oct 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0022 0.0016 0.0022 13,550 +0.00(+37.50%)
Oct 02, 2020 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Sep 25, 2020 0.0016 0.0023 0.0016 0.0023 216,600 -0.00(-17.86%)
Sep 24, 2020 0.0016 0.0028 0.0016 0.0028 73,750 +0.00(+3.70%)
Sep 23, 2020 0.0027 0.0027 0.0027 0.0027 51,500 +0.00(+0.00%)
Sep 22, 2020 0.0027 0.0027 0.0027 0.0027 45,000 -0.00(-3.57%)
Sep 21, 2020 0.0030 0.0030 0.0028 0.0028 38,333 +0.00(+12.00%)
Sep 18, 2020 0.0025 0.0029 0.0025 0.0025 9,000 -0.00(-13.79%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0029 126,620 +0.00(+31.82%)
Sep 15, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 14, 2020 0.0017 0.0020 0.0016 0.0020 154,686 +0.00(+0.00%)
Sep 11, 2020 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-16.67%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0024 32,676 +0.00(+41.18%)
Sep 04, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.