Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0783	0.0783	0.0783	0.0783	1,000	+0.00(+0.00%)
Nov 29, 2017	0.0775	0.0783	0.0700	0.0783	4,832	-0.00(-2.19%)
Nov 28, 2017	0.0794	0.0870	0.0794	0.0800	10,050	+0.00(+6.38%)
Nov 27, 2017	0.0825	0.0948	0.0700	0.0752	59,840	-0.01(-16.44%)
Nov 24, 2017	0.0810	0.0900	0.0700	0.0900	16,500	+0.01(+15.90%)
Nov 22, 2017	0.0800	0.0900	0.0560	0.0776	35,655	-0.02(-22.35%)
Nov 21, 2017	0.0801	0.1000	0.0800	0.1000	18,925	+0.00(+0.00%)
Nov 20, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 17, 2017	0.0925	0.1000	0.0800	0.1000	23,425	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.1100	0.0750	0.1000	45,836	+0.03(+33.69%)
Nov 15, 2017	0.0750	0.0750	0.0730	0.0748	20,865	+0.00(+2.47%)
Nov 14, 2017	0.0750	0.0750	0.0730	0.0730	4,533	+0.00(+0.00%)
Nov 13, 2017	0.0760	0.0760	0.0730	0.0730	10,000	-0.00(-4.33%)
Nov 10, 2017	0.0750	0.0763	0.0730	0.0763	19,650	+0.00(+3.11%)
Nov 09, 2017	0.0740	0.0740	0.0740	0.0740	250	-0.00(-1.33%)
Nov 08, 2017	0.0739	0.0750	0.0730	0.0750	4,140	+0.00(+0.00%)
Nov 07, 2017	0.0750	0.0750	0.0750	0.0750	1,050	+0.00(+0.00%)
Nov 06, 2017	0.0738	0.0750	0.0730	0.0750	20,600	+0.00(+0.00%)
Nov 03, 2017	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 02, 2017	0.0738	0.0750	0.0738	0.0750	10,090	+0.00(+5.49%)
Nov 01, 2017	0.0711	0.0711	0.0711	0.0711	6,328	+0.00(+0.00%)
Oct 31, 2017	0.0731	0.0731	0.0711	0.0711	10,000	-0.00(-0.05%)
Oct 30, 2017	0.0711	0.0711	0.0711	0.0711	1,500	+0.00(+0.05%)
Oct 26, 2017		0.0711	0.0711	0.0711	0	+0.00(+0.00%)
Oct 25, 2017	0.0750	0.0750	0.0711	0.0711	6,300	-0.00(-5.20%)
Oct 24, 2017	0.0790	0.0790	0.0734	0.0750	18,770	-0.01(-6.25%)
Oct 23, 2017	0.0751	0.0800	0.0711	0.0800	9,100	+0.00(+0.00%)
Oct 20, 2017	0.0711	0.0800	0.0711	0.0800	9,000	+0.00(+0.00%)
Oct 19, 2017	0.0800	0.0800	0.0764	0.0800	10,100	+0.00(+0.00%)
Oct 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 13, 2017	0.0700	0.0800	0.0700	0.0800	1,900	+0.01(+11.11%)
Oct 12, 2017	0.0700	0.0720	0.0700	0.0720	30,200	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0700	0.0720	23,099	-0.00(-2.70%)
Oct 10, 2017	0.0740	0.0740	0.0720	0.0740	12,140	+0.00(+0.00%)
Oct 09, 2017	0.0669	0.0740	0.0669	0.0740	7,000	-0.01(-7.50%)
Oct 05, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2017	0.0700	0.0800	0.0700	0.0800	6,700	+0.00(+0.00%)
Oct 03, 2017	0.0800	0.0800	0.0755	0.0800	30,495	+0.00(+0.00%)
Oct 02, 2017	0.0750	0.0800	0.0750	0.0800	3,040	+0.00(+0.00%)
Sep 29, 2017	0.0777	0.0800	0.0688	0.0800	20,000	+0.01(+6.67%)
Sep 28, 2017	0.0750	0.0750	0.0750	0.0750	1,001	+0.00(+0.00%)
Sep 27, 2017	0.0800	0.0800	0.0750	0.0750	11,396	-0.01(-6.25%)
Sep 26, 2017	0.0800	0.0800	0.0775	0.0800	19,200	+0.00(+1.27%)
Sep 25, 2017	0.0820	0.0820	0.0760	0.0790	55,360	-0.00(-2.47%)
Sep 22, 2017	0.0830	0.0830	0.0810	0.0810	30,000	+0.00(+0.50%)
Sep 21, 2017	0.0700	0.0830	0.0700	0.0806	57,600	+0.00(+3.33%)
Sep 20, 2017	0.0600	0.0800	0.0600	0.0780	128,200	+0.01(+7.59%)
Sep 19, 2017	0.0650	0.0850	0.0630	0.0725	75,620	+0.00(+5.84%)
Sep 18, 2017	0.0600	0.0720	0.0600	0.0685	12,010	-0.00(-2.14%)
Sep 15, 2017	0.0700	0.0700	0.0650	0.0700	33,626	+0.00(+0.00%)
Sep 14, 2017	0.0733	0.0850	0.0678	0.0700	87,625	-0.01(-12.28%)
Sep 13, 2017	0.0785	0.0798	0.0785	0.0798	4,000	-0.00(-0.25%)
Sep 12, 2017	0.0783	0.0850	0.0762	0.0800	65,200	+0.00(+0.50%)
Sep 11, 2017	0.0715	0.0796	0.0715	0.0796	2,300	-0.00(-0.18%)
Sep 07, 2017		0.0797	0.0797	0.0797	0	+0.00(+0.25%)
Sep 06, 2017	0.0771	0.0920	0.0770	0.0795	29,990	+0.00(+3.23%)
Sep 05, 2017	0.0756	0.0770	0.0701	0.0770	7,750	+0.01(+11.67%)