The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.100	2.100	2.100	0	-0.05(-2.33%)
Nov 24, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 23, 2020	2.320	2.320	2.060	2.100	24,350	-0.21(-9.09%)
Nov 20, 2020	2.340	2.340	2.310	2.310	200	+0.01(+0.43%)
Nov 09, 2020		2.300	2.300	2.300	0	+0.23(+11.11%)
Nov 05, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 02, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Oct 30, 2020	2.100	2.100	2.070	2.070	2,600	+0.00(+0.00%)
Oct 29, 2020	2.070	2.070	2.070	2.070	300	+0.00(+0.00%)
Oct 28, 2020	2.070	2.070	2.070	2.070	179	-0.13(-5.91%)
Oct 21, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 20, 2020	2.190	2.200	2.190	2.200	4,000	+0.01(+0.46%)
Oct 16, 2020		2.190	2.190	2.190	0	+0.13(+6.31%)
Oct 06, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Sep 30, 2020		2.060	2.060	2.060	0	-0.14(-6.36%)
Sep 29, 2020	2.150	2.200	2.150	2.200	83,071	+0.00(+0.00%)
Sep 28, 2020	2.200	2.200	2.200	2.200	500	+0.10(+4.76%)
Sep 22, 2020		2.100	2.100	2.100	0	-0.10(-4.55%)
Sep 11, 2020		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 10, 2020	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)