The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Nov 27, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 26, 2018	2.600	2.600	2.500	2.500	6,250	-0.10(-3.85%)
Nov 15, 2018		2.600	2.600	2.600	0	+0.05(+1.96%)
Nov 08, 2018		2.550	2.550	2.550	0	-0.03(-1.03%)
Nov 07, 2018	2.550	2.577	2.550	2.577	49,106	+0.11(+4.32%)
Nov 06, 2018	2.470	2.470	2.470	2.470	640	+0.00(+0.00%)
Nov 01, 2018		2.470	2.470	2.470	0	+0.00(+0.00%)
Oct 30, 2018		2.470	2.470	2.470	0	+0.00(+0.00%)
Oct 29, 2018	2.500	2.500	2.470	2.470	5,100	-0.10(-3.89%)
Oct 25, 2018		2.570	2.570	2.570	0	+0.07(+2.80%)
Oct 22, 2018		2.500	2.500	2.500	0	-0.10(-3.85%)
Oct 19, 2018	2.630	2.630	2.600	2.600	5,800	-0.01(-0.38%)
Oct 18, 2018	2.630	2.640	2.610	2.610	23,675	-0.02(-0.76%)
Oct 11, 2018		2.630	2.630	2.630	0	-0.06(-2.23%)
Oct 05, 2018		2.690	2.690	2.690	0	+0.00(+0.00%)
Oct 02, 2018		2.690	2.690	2.690	0	+0.08(+3.07%)
Sep 25, 2018		2.610	2.610	2.610	0	-0.08(-2.97%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.09(+3.46%)
Sep 14, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 13, 2018	2.600	2.600	2.600	2.600	20,700	-0.05(-1.89%)
Sep 12, 2018	2.700	2.700	2.650	2.650	23,100	-0.05(-1.85%)
Sep 11, 2018	2.700	2.700	2.700	2.700	5,500	-0.14(-4.93%)
Sep 10, 2018	2.840	2.840	2.840	2.840	1,500	+0.14(+5.19%)
Sep 07, 2018		2.700	2.700	2.700	60	+0.00(+0.00%)