Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 25, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 22, 2019		10.50	10.50	10.50	59	+0.00(+0.00%)
Nov 20, 2019		10.50	10.50	10.50	0	+0.25(+2.44%)
Nov 07, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 01, 2019		10.25	10.25	10.25	0	-0.74(-6.73%)
Oct 31, 2019	10.80	11.00	10.80	10.99	2,210	+1.39(+14.48%)
Oct 24, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 18, 2019		9.600	9.600	9.600	0	+0.05(+0.52%)
Oct 15, 2019		9.550	9.550	9.550	0	+0.05(+0.53%)
Oct 11, 2019		9.500	9.500	9.500	0	-0.50(-5.00%)
Oct 10, 2019		10.00	10.00	10.00	20	+0.00(+0.00%)
Oct 08, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 04, 2019		10.000	10.000	10.000	0	+0.00(+0.00%)
Sep 24, 2019		10.000	10.000	10.000	0	+1.50(+17.65%)
Sep 23, 2019	9.250	9.250	8.500	8.500	300	-0.75(-8.11%)
Sep 20, 2019	9.250	9.250	9.250	9.250	400	-1.00(-9.76%)
Sep 18, 2019		10.25	10.25	10.25	0	-0.25(-2.38%)
Sep 05, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)