Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.00	10.00	10.00	1	+0.00(+0.00%)
Nov 26, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 19, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 15, 2018		10.00	10.00	10.00	0	-1.00(-9.09%)
Nov 13, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 12, 2018	11.00	11.00	10.00	11.00	314	+1.00(+10.00%)
Nov 08, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 07, 2018	10.35	10.35	10.00	10.00	223	-0.35(-3.38%)
Nov 02, 2018		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 30, 2018		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 26, 2018		10.35	10.35	10.35	0	-0.65(-5.91%)
Oct 25, 2018		11.00	11.00	11.00	40	+0.00(+0.00%)
Oct 24, 2018		11.00	11.00	11.00	10	+0.00(+0.00%)
Oct 23, 2018		11.00	11.00	11.00	6	+0.00(+0.00%)
Oct 17, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 12, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 09, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 03, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 24, 2018		11.00	11.00	11.00	0	-0.90(-7.56%)
Sep 21, 2018		11.90	11.90	11.90	4	+0.00(+0.00%)
Sep 17, 2018		11.90	11.90	11.90	0	+0.65(+5.78%)
Sep 14, 2018		11.25	11.25	11.25	16	+0.00(+0.00%)
Sep 12, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)