Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.49	50.50	50.49	50.50	400	+0.40(+0.80%)
Nov 28, 2018		50.10	50.10	50.10	0	-0.65(-1.28%)
Nov 26, 2018		50.75	50.75	50.75	0	+0.15(+0.30%)
Nov 20, 2018		50.60	50.60	50.60	0	+0.00(+0.00%)
Nov 16, 2018		50.60	50.60	50.60	0	-0.20(-0.39%)
Nov 15, 2018	50.90	50.90	50.80	50.80	300	+0.00(+0.00%)
Nov 14, 2018	50.80	50.80	50.80	50.80	416	+0.00(+0.00%)
Nov 13, 2018	50.80	50.80	50.80	50.80	900	+0.14(+0.28%)
Nov 12, 2018	50.66	50.66	50.66	50.66	444	-0.34(-0.67%)
Nov 08, 2018		51.00	51.00	51.00	0	+0.00(+0.00%)
Nov 07, 2018	50.00	51.00	50.00	51.00	700	+1.00(+2.00%)
Nov 06, 2018	50.00	50.00	50.00	50.00	100	+0.45(+0.91%)
Nov 05, 2018		49.55	49.55	49.55	36	+0.00(+0.00%)
Nov 02, 2018	49.55	49.55	49.55	49.55	100	+0.00(+0.00%)
Nov 01, 2018	49.55	49.55	49.55	49.55	700	-0.25(-0.50%)
Oct 31, 2018	49.80	49.80	49.80	49.80	478	-0.10(-0.20%)
Oct 30, 2018		49.90	49.90	49.90	150	+0.00(+0.00%)
Oct 29, 2018	49.95	49.95	49.90	49.90	600	+0.00(+0.00%)
Oct 26, 2018	49.95	49.95	49.90	49.90	600	-0.70(-1.38%)
Oct 25, 2018	50.60	50.60	50.60	50.60	200	-0.45(-0.88%)
Oct 23, 2018		51.05	51.05	51.05	0	-0.30(-0.58%)
Oct 22, 2018	51.35	51.35	51.35	51.35	360	+0.00(+0.00%)
Oct 19, 2018	51.35	51.35	51.35	51.35	800	+0.00(+0.00%)
Oct 18, 2018		51.35	51.35	51.35	75	+0.00(+0.00%)
Oct 17, 2018	51.50	51.50	51.35	51.35	484	-0.20(-0.39%)
Oct 16, 2018	51.60	51.60	51.55	51.55	2,719	-0.05(-0.10%)
Oct 15, 2018		51.60	51.60	51.60	15	+0.00(+0.00%)
Oct 12, 2018	51.75	51.75	51.60	51.60	700	-0.20(-0.39%)
Oct 11, 2018	51.80	51.80	51.80	51.80	1,810	+0.00(+0.00%)
Oct 10, 2018	51.80	51.95	51.80	51.80	871	+0.00(+0.00%)
Oct 09, 2018	51.95	51.95	51.80	51.80	388	-0.05(-0.10%)
Oct 08, 2018	51.85	51.85	51.85	51.85	2,472	+0.00(+0.00%)
Oct 05, 2018	51.85	51.85	51.85	51.85	200	+0.00(+0.00%)
Oct 03, 2018		51.85	51.85	51.85	0	+0.00(+0.00%)
Oct 01, 2018		51.85	51.85	51.85	0	+0.00(+0.00%)
Sep 28, 2018	52.05	52.19	51.85	51.85	12,100	-0.25(-0.48%)
Sep 27, 2018	52.10	52.10	52.10	52.10	1,692	+0.00(+0.00%)
Sep 26, 2018	52.10	52.10	52.10	52.10	1,500	+0.00(+0.00%)
Sep 25, 2018	52.10	52.10	52.10	52.10	1,621	-0.10(-0.19%)
Sep 24, 2018		52.20	52.20	52.20	8	+0.00(+0.00%)
Sep 21, 2018	52.20	52.20	52.20	52.20	100	-0.05(-0.10%)
Sep 20, 2018	52.25	52.25	52.25	52.25	3,501	+0.20(+0.38%)
Sep 19, 2018	52.05	52.05	52.05	52.05	208	-0.45(-0.86%)
Sep 18, 2018		52.50	52.50	52.50	1	+0.00(+0.00%)
Sep 17, 2018	51.75	52.50	51.75	52.50	250	+0.75(+1.45%)
Sep 14, 2018	51.75	51.75	51.75	51.75	900	-0.05(-0.10%)
Sep 12, 2018		51.80	51.80	51.80	0	+0.05(+0.10%)
Sep 11, 2018	51.75	51.75	51.75	51.75	100	+0.00(+0.00%)
Sep 10, 2018		51.75	51.75	51.75	15	+0.00(+0.00%)
Sep 07, 2018	51.75	51.75	51.75	51.75	100	-0.25(-0.48%)
Sep 06, 2018		52.00	52.00	52.00	5	+0.00(+0.00%)
Sep 05, 2018	52.00	52.00	52.00	52.00	830	+0.70(+1.36%)