Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				33.11	0	-0.57(-1.70%)
Nov 25, 2022	33.69	34.48	33.69	33.69	16,160	+1.61(+5.01%)
Nov 14, 2022				32.08	0	+0.55(+1.76%)
Nov 11, 2022	31.53	31.53	31.53	31.53	100	+1.96(+6.61%)
Nov 09, 2022				29.57	0	+1.09(+3.84%)
Nov 04, 2022				28.48	0	+0.35(+1.24%)
Nov 01, 2022				28.13	0	+0.77(+2.80%)
Oct 28, 2022				27.36	0	+0.25(+0.93%)
Oct 21, 2022				27.11	125	-0.19(-0.70%)
Oct 20, 2022	27.30	27.30	27.30	27.30	100	-0.07(-0.26%)
Oct 13, 2022				27.37	0	-1.94(-6.62%)
Oct 07, 2022				29.31	13,230	+0.05(+0.17%)
Oct 06, 2022	28.72	29.26	28.72	29.26	315	+0.24(+0.83%)
Sep 23, 2022				29.02	1,900	-1.78(-5.79%)
Sep 14, 2022				30.80	5,000	+0.63(+2.09%)
Sep 09, 2022				30.17	219,800	+1.33(+4.61%)
Sep 08, 2022	29.55	29.55	28.84	28.84	21,576	+0.16(+0.56%)