Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		34.46	34.46	34.46	0	+0.41(+1.20%)
Nov 23, 2021	32.67	34.05	32.67	34.05	127	+1.33(+4.06%)
Nov 22, 2021	32.72	32.72	32.72	32.72	58	-0.83(-2.49%)
Nov 19, 2021	33.55	33.55	33.55	33.55	100	-1.20(-3.44%)
Nov 17, 2021		34.75	34.75	34.75	0	+1.26(+3.76%)
Nov 16, 2021	33.49	33.49	33.49	33.49	464	-0.84(-2.44%)
Nov 15, 2021	35.00	35.00	34.33	34.33	578	+1.60(+4.89%)
Nov 09, 2021	32.73	32.73	32.73	32.73	115	-0.50(-1.50%)
Nov 08, 2021	33.23	33.23	33.23	33.23	27	+0.60(+1.84%)
Nov 03, 2021		32.63	32.63	32.63	0	-1.58(-4.62%)
Nov 02, 2021	32.46	34.21	32.46	34.21	18	+1.59(+4.87%)
Oct 27, 2021		32.62	32.62	32.62	0	-0.07(-0.21%)
Oct 26, 2021	32.69	32.69	32.69	32.69	24,086	-0.18(-0.55%)
Oct 25, 2021	32.87	32.87	32.87	32.87	7,633	-0.73(-2.17%)
Oct 22, 2021	33.60	33.60	33.60	33.60	100	+0.55(+1.66%)
Oct 21, 2021	33.24	33.24	33.05	33.05	24	-0.43(-1.28%)
Oct 20, 2021	33.48	33.48	33.48	33.48	32	+0.55(+1.67%)
Oct 19, 2021	33.12	33.12	32.93	32.93	1,013	-0.94(-2.78%)
Oct 18, 2021	33.87	33.87	33.86	33.87	541	-1.00(-2.87%)
Oct 13, 2021		34.87	34.87	34.87	0	+0.54(+1.57%)
Oct 11, 2021		34.33	34.33	34.33	0	-1.36(-3.81%)
Oct 05, 2021		35.69	35.69	35.69	10,622	+0.23(+0.65%)
Oct 01, 2021		35.46	35.46	35.46	0	+0.29(+0.82%)
Sep 30, 2021	35.17	35.17	35.17	35.17	8	-1.52(-4.14%)
Sep 29, 2021	36.69	36.69	36.69	36.69	24,001	-0.17(-0.46%)
Sep 24, 2021		36.86	36.86	36.86	0	+0.09(+0.24%)
Sep 23, 2021	36.77	36.77	36.77	36.77	197	+0.09(+0.25%)
Sep 22, 2021	35.48	36.68	35.48	36.68	36	+1.36(+3.85%)
Sep 21, 2021	37.10	37.10	35.12	35.32	36	-0.97(-2.67%)
Sep 20, 2021	36.29	36.29	36.29	36.29	15	-0.84(-2.26%)
Sep 17, 2021	37.13	37.13	37.13	37.13	607	+0.61(+1.67%)
Sep 16, 2021	36.52	36.52	36.52	36.52	4	+0.23(+0.63%)
Sep 13, 2021		36.29	36.29	36.29	0	+0.27(+0.75%)
Sep 10, 2021	36.44	36.75	36.00	36.02	1,918	-0.69(-1.88%)
Sep 09, 2021	36.71	36.71	36.71	36.71	32	+0.25(+0.69%)
Sep 08, 2021	36.46	36.46	36.46	36.46	2,503	+1.18(+3.34%)
Sep 07, 2021	35.28	35.28	35.28	35.28	9	-1.28(-3.50%)
Sep 03, 2021	36.37	36.56	35.18	36.56	100	+2.54(+7.47%)
Sep 02, 2021	34.02	35.73	34.02	34.02	30	-1.89(-5.26%)