Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		35.96	35.96	35.96	0	-0.12(-0.34%)
Nov 15, 2019		36.08	36.08	36.08	0	+0.18(+0.50%)
Nov 12, 2019		35.90	35.90	35.90	0	-0.69(-1.88%)
Nov 06, 2019		36.59	36.59	36.59	0	+0.44(+1.21%)
Oct 29, 2019		36.15	36.15	36.15	0	+3.95(+12.27%)
Oct 23, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 17, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 16, 2019		32.20	32.20	32.20	35,200	+0.00(+0.00%)
Oct 14, 2019		32.20	32.20	32.20	0	-2.32(-6.73%)
Oct 11, 2019	34.40	34.52	34.40	34.52	30,000	+1.04(+3.10%)
Oct 02, 2019		33.49	33.49	33.49	0	-0.08(-0.25%)
Sep 30, 2019		33.57	33.57	33.57	0	-1.95(-5.50%)
Sep 25, 2019		35.52	35.52	35.52	0	+0.77(+2.20%)
Sep 24, 2019	34.76	34.76	34.76	34.76	400	+0.12(+0.35%)
Sep 20, 2019		34.64	34.64	34.64	0	+2.03(+6.22%)
Sep 17, 2019		32.61	32.61	32.61	0	+0.00(+0.00%)
Sep 13, 2019		32.61	32.61	32.61	0	+0.00(+0.00%)