Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.70	38.70	38.70	38.70	65	-1.50(-3.73%)
Nov 20, 2015	40.20	40.20	40.20	40.20	25,800	-0.05(-0.12%)
Nov 18, 2015		40.25	40.25	40.25	0	-0.31(-0.76%)
Nov 13, 2015		40.56	40.56	40.56	0	-1.49(-3.54%)
Nov 11, 2015		42.05	42.05	42.05	0	+3.75(+9.79%)
Nov 04, 2015		38.30	38.30	38.30	0	-1.45(-3.65%)
Nov 03, 2015	39.75	39.75	39.75	39.75	16,000	-0.52(-1.30%)
Oct 29, 2015		40.27	40.27	40.27	0	+0.27(+0.69%)
Oct 22, 2015		40.00	40.00	40.00	0	+0.50(+1.27%)
Oct 21, 2015	39.50	39.50	39.50	39.50	200	-0.05(-0.13%)
Oct 20, 2015	39.39	39.60	39.39	39.55	97,400	+0.05(+0.13%)
Oct 15, 2015		39.50	39.50	39.50	0	+1.50(+3.95%)
Oct 14, 2015	38.00	38.00	38.00	38.00	100	+0.03(+0.08%)
Oct 13, 2015	37.97	37.97	37.97	37.97	95	-1.93(-4.84%)
Oct 09, 2015		39.90	39.90	39.90	0	+1.85(+4.86%)
Sep 23, 2015		38.05	38.05	38.05	0	-2.20(-5.46%)
Sep 17, 2015		40.25	40.25	40.25	0	-0.15(-0.38%)
Sep 16, 2015	40.35	40.40	40.35	40.40	60,300	+0.90(+2.28%)
Sep 11, 2015		39.50	39.50	39.50	0	+1.75(+4.64%)
Sep 10, 2015	39.34	39.34	37.75	37.75	34,967	-1.81(-4.58%)
Sep 09, 2015	39.56	39.56	39.56	39.56	100	+0.36(+0.92%)