Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		31.93	31.93	31.93	0	+1.52(+5.01%)
Nov 01, 2012		30.41	30.41	30.41	0	+0.37(+1.22%)
Oct 10, 2012		30.04	30.04	30.04	0	-0.49(-1.61%)
Oct 08, 2012		30.53	30.53	30.53	0	-0.80(-2.55%)
Sep 26, 2012	31.33	31.33	31.33	31.33	0	-0.29(-0.92%)
Sep 24, 2012		31.62	31.62	31.62	0	-1.34(-4.07%)
Sep 18, 2012		32.96	32.96	32.96	0	-0.34(-1.02%)