Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2011		26.70	26.70	26.70	0	-0.09(-0.34%)
Nov 14, 2011		26.79	26.79	26.79	0	-1.21(-4.32%)
Oct 20, 2011		28.00	28.00	28.00	0	+0.10(+0.36%)
Oct 14, 2011	27.90	27.90	27.90	27.90	0	+0.70(+2.57%)
Oct 03, 2011		27.20	27.20	27.20	0	+0.16(+0.58%)
Sep 26, 2011	27.04	27.04	27.04	27.04	0	-0.50(-1.80%)
Sep 23, 2011	27.54	27.54	27.54	27.54	6,000	+1.68(+6.50%)
Sep 22, 2011	25.86	25.94	25.86	25.86	26,000	-1.74(-6.31%)
Sep 15, 2011		27.60	27.60	27.60	0	+0.45(+1.65%)