Power Solutns Itl Cmn (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.630	2.800	2.580	2.800	4,962	+0.17(+6.46%)
Nov 29, 2023	2.630	2.630	2.630	2.630	500	-0.01(-0.38%)
Nov 28, 2023	2.630	2.667	2.627	2.640	1,357	+0.02(+0.76%)
Nov 27, 2023	2.610	2.640	2.550	2.620	8,920	-0.04(-1.37%)
Nov 24, 2023	2.620	2.656	2.600	2.656	1,710	+0.01(+0.24%)
Nov 22, 2023	2.700	2.700	2.650	2.650	200	+0.05(+1.92%)
Nov 21, 2023	2.790	2.790	2.600	2.600	5,000	+0.00(+0.00%)
Nov 20, 2023	2.760	2.760	2.600	2.600	5,508	-0.19(-6.81%)
Nov 17, 2023	2.810	2.810	2.790	2.790	351	-0.06(-2.11%)
Nov 15, 2023				2.850	131	+0.00(+0.00%)
Nov 14, 2023	2.800	2.890	2.800	2.850	9,093	+0.25(+9.62%)
Nov 13, 2023	2.600	2.600	2.600	2.600	1,520	-0.20(-7.14%)
Nov 10, 2023	2.870	2.890	2.800	2.800	42,534	-0.10(-3.45%)
Nov 08, 2023				2.900	0	+0.05(+1.75%)
Nov 06, 2023				2.850	0	+0.00(+0.00%)
Nov 03, 2023	2.750	2.850	2.650	2.850	17,912	+0.00(+0.00%)
Nov 01, 2023				2.850	49	-0.10(-3.39%)
Oct 31, 2023	2.885	2.950	2.850	2.950	8,509	+0.10(+3.51%)
Oct 27, 2023				2.850	0	+0.00(+0.00%)
Oct 26, 2023	2.850	2.950	2.850	2.850	8,093	+0.00(+0.00%)
Oct 25, 2023	2.950	2.950	2.850	2.850	9,702	+0.00(+0.00%)
Oct 23, 2023				2.850	0	+0.00(+0.00%)
Oct 20, 2023	2.870	2.900	2.850	2.850	9,913	+0.00(+0.00%)
Oct 19, 2023	3.000	3.000	2.850	2.850	6,400	-0.15(-5.00%)
Oct 18, 2023	3.070	3.070	3.000	3.000	516	+0.00(+0.00%)
Oct 17, 2023	3.100	3.100	3.000	3.000	3,000	+0.00(+0.00%)
Oct 16, 2023	3.000	3.000	3.000	3.000	700	-0.10(-3.23%)
Oct 13, 2023	3.100	3.100	3.100	3.100	438	-0.04(-1.27%)
Oct 12, 2023	3.250	3.250	3.140	3.140	25,649	-0.11(-3.38%)
Oct 11, 2023	3.250	3.250	3.250	3.250	2,680	+0.00(+0.00%)
Oct 10, 2023	3.250	3.250	3.250	3.250	5,720	+0.00(+0.00%)
Oct 09, 2023	3.250	3.250	3.250	3.250	957	+0.00(+0.00%)
Oct 06, 2023	3.250	3.250	3.250	3.250	3,753	+0.00(+0.00%)
Oct 05, 2023	3.250	3.300	3.250	3.250	951	-0.01(-0.31%)
Oct 03, 2023				3.260	1	-0.02(-0.46%)
Sep 28, 2023				3.275	0	+0.02(+0.77%)
Sep 27, 2023	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
Sep 26, 2023	3.250	3.300	3.250	3.250	9,142	-0.05(-1.52%)
Sep 25, 2023	3.300	3.300	3.300	3.300	2,278	+0.05(+1.54%)
Sep 22, 2023	3.270	3.270	3.250	3.250	3,992	-0.01(-0.25%)
Sep 21, 2023	3.300	3.300	3.250	3.258	9,336	-0.04(-1.27%)
Sep 20, 2023	3.188	3.300	3.150	3.300	2,145	+0.00(+0.00%)
Sep 19, 2023	3.300	3.300	3.270	3.300	1,320	+0.00(+0.00%)
Sep 18, 2023	3.300	3.300	3.300	3.300	5,565	+0.05(+1.54%)
Sep 15, 2023	3.250	3.275	3.250	3.250	5,001	+0.00(+0.00%)
Sep 14, 2023	3.150	3.250	3.150	3.250	5,700	-0.05(-1.52%)
Sep 12, 2023				3.300	28	+0.00(+0.00%)
Sep 11, 2023	3.400	3.400	3.300	3.300	5,446	+0.00(+0.00%)
Sep 08, 2023	3.550	3.550	3.200	3.300	68,645	-0.25(-7.04%)
Sep 07, 2023	3.450	3.550	3.450	3.550	7,828	+0.15(+4.41%)
Sep 06, 2023	3.280	3.550	3.280	3.400	7,488	+0.12(+3.66%)
Sep 05, 2023	3.150	3.280	3.150	3.280	4,000	+0.28(+9.33%)