Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0030	0.0050	0.0030	0.0048	2,342,723	+0.00(+23.08%)
Nov 29, 2021	0.0043	0.0059	0.0035	0.0039	2,840,891	+0.00(+2.63%)
Nov 26, 2021	0.0045	0.0045	0.0038	0.0038	1,531,775	-0.00(-7.32%)
Nov 24, 2021	0.0042	0.0042	0.0040	0.0041	100,916	+0.00(+17.14%)
Nov 23, 2021	0.0068	0.0068	0.0035	0.0035	8,577,996	-0.00(-38.60%)
Nov 22, 2021	0.0066	0.0067	0.0051	0.0057	73,530	+0.00(+3.64%)
Nov 19, 2021	0.0055	0.0057	0.0055	0.0055	137,976	-0.00(-3.51%)
Nov 18, 2021	0.0057	0.0057	0.0056	0.0057	175,720	-0.00(-8.06%)
Nov 17, 2021	0.0075	0.0075	0.0055	0.0062	819,109	-0.00(-26.19%)
Nov 16, 2021	0.0070	0.0084	0.0061	0.0084	502,608	+0.00(+20.00%)
Nov 15, 2021	0.0077	0.0079	0.0070	0.0070	447,240	-0.00(-9.09%)
Nov 12, 2021	0.0075	0.0080	0.0075	0.0077	91,500	-0.00(-6.10%)
Nov 11, 2021	0.0081	0.0082	0.0080	0.0082	250,300	+0.00(+2.50%)
Nov 10, 2021	0.0080			0.0080	1,414,177	+0.00(+1.27%)
Nov 09, 2021	0.0079	0.0079	0.0079	0.0079	593	+0.00(+1.28%)
Nov 08, 2021	0.0080	0.0080	0.0078	0.0078	52,608	-0.00(-2.50%)
Nov 05, 2021	0.0088	0.0088	0.0080	0.0080	251,600	-0.00(-5.88%)
Nov 04, 2021	0.0085	0.0085	0.0085	0.0085	1,022	-0.00(-3.41%)
Nov 03, 2021	0.0088	0.0088	0.0088	0.0088	1,029	-0.00(-2.22%)
Nov 01, 2021		0.0090	0.0090	0.0090	10	+0.00(+8.43%)
Oct 29, 2021	0.0084	0.0084	0.0083	0.0083	42,500	-0.00(-3.49%)
Oct 28, 2021	0.0087	0.0089	0.0086	0.0086	1,800	+0.00(+3.61%)
Oct 27, 2021	0.0087	0.0087	0.0083	0.0083	133,100	-0.00(-4.60%)
Oct 25, 2021		0.0087	0.0087	0.0087	0	-0.00(-8.42%)
Oct 22, 2021	0.0105	0.0105	0.0095	0.0095	221,400	+0.00(+0.00%)
Oct 21, 2021	0.0105	0.0105	0.0095	0.0095	41,766	-0.00(-9.52%)
Oct 19, 2021		0.0105	0.0105	0.0105	0	+0.00(+16.67%)
Oct 18, 2021	0.0090	0.0090	0.0090	0.0090	300	+0.00(+0.00%)
Oct 14, 2021		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
Oct 13, 2021	0.0089	0.0089	0.0087	0.0089	200	+0.00(+9.88%)
Oct 12, 2021	0.0087	0.0089	0.0081	0.0081	60,654	-0.00(-10.00%)
Oct 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
Oct 07, 2021	0.0087	0.0089	0.0087	0.0089	200	+0.00(+4.71%)
Oct 06, 2021	0.0091	0.0092	0.0085	0.0085	340,000	-0.00(-9.57%)
Oct 05, 2021	0.0097	0.0097	0.0091	0.0094	34,300	+0.00(+4.44%)
Oct 04, 2021	0.0099	0.0099	0.0090	0.0090	52,090	-0.00(-5.26%)
Oct 01, 2021	0.0094	0.0095	0.0089	0.0095	205,300	-0.00(-4.04%)
Sep 30, 2021	0.0095	0.0099	0.0080	0.0099	1,607,322	+0.00(+3.13%)
Sep 29, 2021	0.0104	0.0104	0.0095	0.0096	1,186,214	+0.00(+1.05%)
Sep 28, 2021	0.0098	0.0109	0.0093	0.0095	2,559,083	+0.00(+2.15%)
Sep 27, 2021	0.0083	0.0093	0.0083	0.0093	330	+0.00(+5.68%)
Sep 24, 2021	0.0091	0.0091	0.0083	0.0088	29,874	-0.00(-2.22%)
Sep 23, 2021	0.0086	0.0090	0.0086	0.0090	37,517	+0.00(+2.27%)
Sep 22, 2021	0.0083	0.0088	0.0083	0.0088	156,900	-0.00(-2.22%)
Sep 21, 2021	0.0089	0.0090	0.0087	0.0090	36,310	+0.00(+5.88%)
Sep 20, 2021	0.0085	0.0088	0.0083	0.0085	157,506	+0.00(+0.00%)
Sep 17, 2021	0.0086	0.0090	0.0082	0.0085	250,200	+0.00(+3.66%)
Sep 16, 2021	0.0090	0.0090	0.0082	0.0082	486,972	-0.00(-2.38%)
Sep 15, 2021	0.0097	0.0097	0.0084	0.0084	1,321,209	-0.00(-15.15%)
Sep 14, 2021	0.0092	0.0101	0.0092	0.0099	1,553,611	+0.00(+8.79%)
Sep 13, 2021	0.0100	0.0100	0.0090	0.0091	175,000	-0.00(-9.00%)
Sep 09, 2021		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Sep 07, 2021		0.0092	0.0092	0.0092	0	-0.00(-2.13%)
Sep 03, 2021	0.0100	0.0100	0.0094	0.0094	22,100	-0.00(-6.00%)
Sep 02, 2021	0.0092	0.0100	0.0092	0.0100	192,855	+0.00(+12.36%)