Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.870	1.910	1.870	1.910	3,500	+0.03(+1.82%)
Nov 27, 2015	1.890	1.890	1.876	1.876	10,100	-0.06(-3.01%)
Nov 25, 2015		1.934	1.934	1.934	0	+0.00(+0.21%)
Nov 24, 2015	1.890	1.930	1.890	1.930	4,710	+0.09(+4.89%)
Nov 23, 2015		1.840	1.820	1.840	13,400	+0.00(+0.05%)
Nov 20, 2015	1.990	1.990	1.810	1.839	27,141	-0.15(-7.55%)
Nov 19, 2015	1.966	2.006	1.959	1.989	14,934	+0.06(+3.06%)
Nov 18, 2015	1.910	1.950	1.873	1.930	17,350	-0.11(-5.39%)
Nov 17, 2015	2.000	2.040	2.000	2.040	37,550	+0.02(+0.98%)
Nov 16, 2015	2.012	2.042	2.012	2.020	34,025	+0.08(+4.14%)
Nov 13, 2015	1.940	1.940	1.940	1.940	300	+0.04(+1.91%)
Nov 12, 2015	1.904	1.904	1.904	1.904	600	+0.00(+0.19%)
Nov 11, 2015	1.890	1.900	1.881	1.900	7,085	+0.03(+1.85%)
Nov 10, 2015	1.909	1.927	1.865	1.865	12,400	-0.08(-4.17%)
Nov 09, 2015	1.950	1.950	1.890	1.947	16,630	+0.05(+2.90%)
Nov 06, 2015	1.920	1.960	1.888	1.892	14,373	-0.06(-2.92%)
Nov 05, 2015	2.000	2.000	1.949	1.949	25,000	-0.10(-4.70%)
Nov 04, 2015	2.010	2.065	2.010	2.045	3,720	+0.01(+0.73%)
Nov 03, 2015	2.015	2.047	2.015	2.030	4,191	-0.04(-1.99%)
Nov 02, 2015	1.933	2.101	1.933	2.071	37,434	+0.11(+5.55%)
Oct 30, 2015	2.027	2.040	1.950	1.962	18,610	-0.07(-3.33%)
Oct 29, 2015	2.065	2.065	2.020	2.030	170,334	-0.04(-1.93%)
Oct 28, 2015	2.180	2.255	2.070	2.070	18,732	-0.15(-6.55%)
Oct 27, 2015	2.220	2.220	2.215	2.215	1,650	-0.04(-1.85%)
Oct 26, 2015	2.380	2.380	2.250	2.257	43,646	-0.15(-6.36%)
Oct 23, 2015	2.310	2.414	2.295	2.410	16,450	+0.09(+3.86%)
Oct 22, 2015	2.230	2.320	2.230	2.320	8,700	+0.12(+5.47%)
Oct 21, 2015	2.330	2.330	2.200	2.200	22,150	-0.18(-7.51%)
Oct 20, 2015	2.208	2.379	2.208	2.379	98,600	+0.14(+6.19%)
Oct 19, 2015	2.330	2.330	2.236	2.240	43,500	-0.20(-8.03%)
Oct 16, 2015	2.530	2.530	2.419	2.436	2,645	-0.06(-2.58%)
Oct 15, 2015	2.375	2.500	2.375	2.500	13,813	+0.04(+1.63%)
Oct 14, 2015	2.362	2.460	2.350	2.460	29,748	+0.18(+7.89%)
Oct 13, 2015	2.309	2.340	2.280	2.280	3,470	+0.03(+1.33%)
Oct 12, 2015	2.330	2.353	2.250	2.250	7,300	-0.10(-4.26%)
Oct 09, 2015	2.263	2.357	2.260	2.350	39,708	+0.10(+4.56%)
Oct 08, 2015	2.230	2.261	2.230	2.248	7,800	+0.07(+3.16%)
Oct 07, 2015	2.300	2.300	2.157	2.179	1,100	-0.01(-0.51%)
Oct 06, 2015	2.290	2.290	2.190	2.190	27,100	-0.05(-2.23%)
Oct 05, 2015	2.310	2.310	2.240	2.240	403	-0.01(-0.27%)
Oct 02, 2015	2.250	2.250	2.246	2.246	11,800	+0.11(+5.20%)
Oct 01, 2015	2.250	2.250	2.120	2.135	16,600	-0.10(-4.34%)
Sep 30, 2015	2.156	2.232	2.156	2.232	5,400	+0.05(+2.08%)
Sep 29, 2015	2.186	2.190	2.186	2.186	32,550	+0.06(+2.59%)
Sep 28, 2015	2.131	2.131	2.131	2.131	10,000	-0.05(-2.24%)
Sep 25, 2015	2.230	2.237	2.180	2.180	21,066	-0.07(-3.20%)
Sep 24, 2015	2.280	2.306	2.239	2.252	22,050	+0.04(+1.90%)
Sep 23, 2015	2.220	2.220	2.210	2.210	15,400	+0.01(+0.58%)
Sep 22, 2015	2.235	2.235	2.197	2.197	5,700	-0.10(-4.47%)
Sep 21, 2015	2.302	2.302	2.300	2.300	400	-0.03(-1.29%)
Sep 18, 2015	2.360	2.425	2.330	2.330	24,624	+0.01(+0.43%)
Sep 17, 2015	2.220	2.350	2.220	2.320	41,900	+0.12(+5.26%)
Sep 16, 2015	2.209	2.227	2.190	2.204	2,835	+0.03(+1.52%)
Sep 15, 2015	2.177	2.230	2.171	2.171	9,050	+0.02(+0.97%)
Sep 14, 2015	2.110	2.213	2.110	2.150	1,851	-0.05(-2.27%)
Sep 11, 2015	2.070	2.200	2.070	2.200	27,055	+0.08(+4.02%)
Sep 10, 2015	2.140	2.140	2.115	2.115	2,600	+0.07(+3.59%)
Sep 09, 2015	2.081	2.090	2.042	2.042	11,100	-0.09(-4.19%)
Sep 08, 2015	2.120	2.154	2.100	2.131	26,260	+0.03(+1.27%)
Sep 04, 2015		2.104	2.104	2.104	0	+0.04(+1.72%)
Sep 03, 2015	2.069	2.069	2.069	2.069	1,900	-0.03(-1.49%)
Sep 02, 2015	2.180	2.180	2.100	2.100	19,000	-0.10(-4.55%)