Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.526	2.530	2.520	2.520	3,250	-0.01(-0.40%)
Nov 29, 2016	2.650	2.650	2.530	2.530	5,317	-0.62(-19.68%)
Nov 25, 2016		3.150	3.150	3.150	0	-0.01(-0.32%)
Nov 23, 2016		3.160	3.160	3.160	0	-0.38(-10.73%)
Nov 22, 2016	3.540	3.540	3.540	3.540	400	+0.11(+3.21%)
Nov 21, 2016	3.610	3.610	3.410	3.430	1,456	-0.58(-14.46%)
Nov 18, 2016	4.010	4.010	4.010	4.010	1,185	-0.31(-7.18%)
Nov 15, 2016		4.320	4.320	4.320	0	-0.02(-0.46%)
Nov 11, 2016		4.340	4.340	4.340	0	-0.26(-5.65%)
Nov 10, 2016	4.590	4.600	4.580	4.600	3,020	+0.20(+4.55%)
Nov 09, 2016	4.840	4.840	4.400	4.400	1,987	-0.13(-2.87%)
Nov 08, 2016	4.700	4.700	4.530	4.530	750	-0.33(-6.79%)
Nov 07, 2016	4.860	4.896	4.860	4.860	14,847	+0.31(+6.81%)
Nov 04, 2016	4.550	4.650	4.550	4.550	5,001	+0.16(+3.64%)
Nov 03, 2016	4.490	4.490	4.390	4.390	300	+0.17(+4.03%)
Nov 02, 2016	4.250	4.250	4.220	4.220	1,416	+0.08(+1.93%)
Nov 01, 2016	4.240	4.240	4.140	4.140	2,843	-0.13(-3.04%)
Oct 31, 2016	4.270	4.270	4.270	4.270	908	-0.15(-3.39%)
Oct 28, 2016	4.420	4.420	4.420	4.420	1,300	-0.02(-0.45%)
Oct 27, 2016	4.440	4.440	4.430	4.440	1,420	-0.46(-9.39%)
Oct 25, 2016		4.900	4.900	4.900	0	+0.69(+16.39%)
Oct 24, 2016	4.400	4.400	4.210	4.210	3,407	+0.04(+0.96%)
Oct 21, 2016	4.070	4.220	4.020	4.170	2,800	+0.11(+2.71%)
Oct 20, 2016	4.070	4.070	4.040	4.060	4,910	-0.03(-0.73%)
Oct 19, 2016	4.090	4.090	4.090	4.090	2,702	+0.35(+9.36%)
Oct 18, 2016	3.710	3.740	3.710	3.740	300	+0.12(+3.31%)
Oct 14, 2016		3.620	3.620	3.620	0	+0.06(+1.69%)
Oct 13, 2016	3.550	3.560	3.550	3.560	3,684	+0.43(+13.74%)
Oct 12, 2016	3.190	3.190	3.110	3.130	4,060	+0.00(+0.00%)
Oct 10, 2016		3.130	3.130	3.130	0	-0.06(-1.88%)
Oct 07, 2016	2.940	3.190	2.850	3.190	3,914	-0.17(-5.06%)
Oct 06, 2016	3.240	3.390	3.240	3.360	3,953	-0.11(-3.17%)
Oct 05, 2016	3.470	3.500	3.470	3.470	300	-0.29(-7.71%)
Oct 04, 2016	3.700	3.760	3.560	3.760	2,730	+0.01(+0.27%)
Oct 03, 2016	3.810	3.810	3.750	3.750	1,140	+0.17(+4.75%)
Sep 30, 2016	3.580	3.581	3.580	3.580	2,400	+0.09(+2.58%)
Sep 29, 2016	3.450	3.490	3.450	3.490	800	-0.14(-3.86%)
Sep 28, 2016	3.630	3.630	3.630	3.630	3,406	-0.23(-5.96%)
Sep 27, 2016	3.560	3.860	3.510	3.860	16,850	+0.46(+13.53%)
Sep 26, 2016	3.420	3.440	3.380	3.400	6,668	+0.11(+3.30%)
Sep 23, 2016	3.250	3.300	3.250	3.292	2,431	-0.02(-0.56%)
Sep 22, 2016	3.140	3.310	3.140	3.310	2,150	+0.31(+10.33%)
Sep 21, 2016	3.000	3.000	3.000	3.000	1,702	+0.00(+0.00%)
Sep 20, 2016	3.000	3.060	3.000	3.000	5,061	+0.07(+2.39%)
Sep 19, 2016	2.623	3.100	2.620	2.930	5,275	+0.14(+5.02%)
Sep 16, 2016	2.790	2.790	2.790	2.790	100	+0.06(+2.20%)
Sep 13, 2016		2.730	2.730	2.730	0	-0.10(-3.53%)
Sep 12, 2016	2.760	2.880	2.760	2.830	12,092	-0.09(-3.08%)
Sep 09, 2016	2.920	2.920	2.920	2.920	9,263	+0.23(+8.55%)
Sep 08, 2016	2.690	2.690	2.690	2.690	1,338	+0.22(+8.91%)
Sep 07, 2016	2.480	2.480	2.460	2.470	9,083	+0.04(+1.65%)
Sep 06, 2016	2.430	2.430	2.340	2.430	6,621	+0.01(+0.41%)
Sep 02, 2016		2.420	2.420	2.420	0	+0.10(+4.31%)