Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Nov 27, 2013	3.250	3.250	3.250	3.250	200	-0.01(-0.31%)
Nov 26, 2013	3.280	3.280	3.260	3.260	2,300	-0.13(-3.83%)
Nov 20, 2013		3.390	3.390	3.390	0	-0.03(-0.88%)
Nov 19, 2013	3.420	3.420	3.420	3.420	1,000	-0.02(-0.58%)
Nov 18, 2013	3.440	3.516	3.440	3.440	703	-0.60(-14.85%)
Nov 07, 2013		4.040	4.040	4.040	0	+0.28(+7.45%)
Oct 23, 2013		3.760	3.760	3.760	0	+0.01(+0.27%)
Oct 22, 2013	3.750	3.750	3.750	3.750	1,000	+0.06(+1.65%)
Oct 18, 2013		3.689	3.689	3.689	0	+0.23(+6.62%)
Oct 16, 2013		3.460	3.460	3.460	0	-0.21(-5.72%)
Oct 15, 2013	3.713	3.713	3.670	3.670	1,000	+0.42(+12.92%)
Oct 10, 2013		3.250	3.250	3.250	0	-0.16(-4.69%)
Oct 08, 2013		3.410	3.410	3.410	0	-0.44(-11.43%)
Oct 02, 2013		3.850	3.850	3.850	0	+0.18(+4.90%)
Sep 27, 2013		3.670	3.670	3.670	0	+0.14(+3.97%)
Sep 26, 2013	3.530	3.530	3.530	3.530	500	-0.29(-7.59%)
Sep 25, 2013	3.820	3.820	3.820	3.820	4,000	+0.16(+4.37%)
Sep 24, 2013	3.640	3.750	3.640	3.660	600	+0.42(+12.96%)
Sep 13, 2013		3.240	3.240	3.240	0	-0.01(-0.31%)
Sep 09, 2013		3.250	3.250	3.250	0	-0.01(-0.31%)
Sep 06, 2013	3.150	3.260	3.150	3.260	2,200	+0.06(+1.87%)