Belo Sun Mng Corp (OP: VNNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4810	0.4952	0.4713	0.4783	162,518	-0.02(-4.49%)
Nov 29, 2016	0.5145	0.5220	0.4849	0.5008	217,928	-0.02(-4.35%)
Nov 28, 2016	0.5122	0.5300	0.5091	0.5236	91,017	+0.03(+5.25%)
Nov 25, 2016	0.5025	0.5025	0.4790	0.4975	32,540	+0.00(+0.65%)
Nov 23, 2016		0.4943	0.4943	0.4943	0	-0.04(-6.70%)
Nov 22, 2016	0.5280	0.5466	0.5100	0.5298	128,897	+0.00(+0.51%)
Nov 21, 2016	0.5296	0.5695	0.5121	0.5271	259,082	-0.01(-1.84%)
Nov 18, 2016	0.5900	0.6200	0.5304	0.5370	236,317	-0.05(-8.81%)
Nov 17, 2016	0.6385	0.6464	0.5750	0.5889	359,511	-0.03(-5.47%)
Nov 16, 2016	0.6340	0.6642	0.6230	0.6230	186,518	-0.01(-1.58%)
Nov 15, 2016	0.6117	0.6339	0.6096	0.6330	62,161	+0.03(+4.23%)
Nov 14, 2016	0.6180	0.6298	0.5946	0.6073	356,551	-0.01(-1.76%)
Nov 11, 2016	0.6847	0.6871	0.6115	0.6182	208,050	-0.07(-10.08%)
Nov 10, 2016	0.6850	0.6996	0.6724	0.6875	52,492	-0.02(-3.17%)
Nov 09, 2016	0.7464	0.7464	0.7100	0.7100	49,930	+0.00(+0.16%)
Nov 08, 2016	0.7012	0.7089	0.6735	0.7089	104,826	+0.00(+0.52%)
Nov 07, 2016	0.7345	0.7420	0.7052	0.7052	109,748	-0.03(-3.71%)
Nov 04, 2016	0.7473	0.7473	0.7254	0.7323	111,618	-0.01(-1.04%)
Nov 03, 2016	0.7419	0.7496	0.7268	0.7400	108,075	+0.00(+0.38%)
Nov 02, 2016	0.7555	0.7555	0.7358	0.7372	69,375	-0.00(-0.01%)
Nov 01, 2016	0.7163	0.7491	0.7163	0.7373	52,739	+0.01(+1.65%)
Oct 31, 2016	0.7486	0.7500	0.7253	0.7253	22,795	-0.01(-1.92%)
Oct 28, 2016	0.7485	0.7500	0.7222	0.7395	45,818	+0.02(+2.51%)
Oct 27, 2016	0.7574	0.7608	0.7214	0.7214	68,400	-0.03(-4.04%)
Oct 26, 2016	0.7836	0.7836	0.7515	0.7518	118,329	-0.00(-0.27%)
Oct 25, 2016	0.7776	0.7818	0.7514	0.7538	160,813	-0.01(-1.36%)
Oct 24, 2016	0.7510	0.7950	0.7277	0.7642	194,889	-0.02(-2.72%)
Oct 21, 2016	0.7892	0.7978	0.7766	0.7856	35,428	-0.01(-0.81%)
Oct 20, 2016	0.7833	0.8050	0.7833	0.7920	87,875	-0.01(-1.00%)
Oct 19, 2016	0.7750	0.8000	0.7750	0.8000	130,668	+0.03(+3.67%)
Oct 18, 2016	0.7688	0.7720	0.7419	0.7717	63,843	+0.01(+1.73%)
Oct 17, 2016	0.7482	0.7600	0.6647	0.7586	174,767	+0.04(+5.36%)
Oct 14, 2016	0.6649	0.7236	0.6649	0.7200	131,176	+0.02(+3.57%)
Oct 13, 2016	0.6900	0.6990	0.6759	0.6952	104,656	-0.00(-0.14%)
Oct 12, 2016	0.6320	0.6965	0.6320	0.6962	52,973	+0.03(+4.42%)
Oct 11, 2016	0.6464	0.6730	0.6400	0.6667	97,112	-0.01(-1.96%)
Oct 10, 2016	0.7000	0.7200	0.6800	0.6800	59,566	+0.01(+1.49%)
Oct 07, 2016	0.6137	0.6731	0.6137	0.6700	92,015	+0.04(+6.69%)
Oct 06, 2016	0.6610	0.6610	0.6180	0.6280	340,123	-0.02(-3.38%)
Oct 05, 2016	0.6805	0.6840	0.6500	0.6500	234,978	-0.02(-2.26%)
Oct 04, 2016	0.6856	0.6856	0.6510	0.6650	153,851	-0.04(-5.42%)
Oct 03, 2016	0.7490	0.7500	0.6900	0.7031	179,479	-0.03(-4.18%)
Sep 30, 2016	0.7450	0.7560	0.7270	0.7338	63,404	-0.02(-2.16%)
Sep 29, 2016	0.7564	0.7673	0.7428	0.7500	93,910	-0.01(-0.98%)
Sep 28, 2016	0.7592	0.7650	0.7277	0.7574	53,500	-0.01(-1.61%)
Sep 27, 2016	0.7590	0.7891	0.7386	0.7698	165,844	+0.02(+2.64%)
Sep 26, 2016	0.7692	0.7692	0.7400	0.7500	54,430	-0.01(-1.38%)
Sep 23, 2016	0.7401	0.7715	0.7304	0.7605	127,862	-0.02(-2.31%)
Sep 22, 2016	0.7360	0.7910	0.7360	0.7785	160,265	+0.03(+3.90%)
Sep 21, 2016	0.7455	0.7493	0.7103	0.7493	253,044	+0.04(+5.58%)
Sep 20, 2016	0.7006	0.7210	0.7006	0.7097	98,352	-0.00(-0.46%)
Sep 19, 2016	0.7270	0.7316	0.7022	0.7130	148,389	+0.01(+0.93%)
Sep 16, 2016	0.7290	0.7480	0.6981	0.7064	376,772	-0.03(-3.47%)
Sep 15, 2016	0.7000	0.7318	0.7000	0.7318	72,717	+0.02(+3.48%)
Sep 14, 2016	0.7150	0.7244	0.7014	0.7072	64,046	-0.01(-1.20%)
Sep 13, 2016	0.7367	0.7367	0.7112	0.7158	16,825	-0.01(-1.93%)
Sep 12, 2016	0.6915	0.7308	0.6890	0.7299	182,738	+0.03(+3.71%)
Sep 09, 2016	0.7085	0.7165	0.7006	0.7038	77,348	-0.01(-1.43%)
Sep 08, 2016	0.7340	0.7389	0.7140	0.7140	166,422	-0.02(-2.19%)
Sep 07, 2016	0.7424	0.7476	0.7268	0.7300	99,198	-0.01(-1.55%)
Sep 06, 2016	0.7085	0.7569	0.7085	0.7415	307,051	+0.04(+5.85%)
Sep 02, 2016		0.7005	0.7005	0.7005	0	+0.01(+1.55%)