Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8000	0.9000	0.8000	0.9000	300	+0.00(+0.00%)
Nov 24, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 20, 2020		0.9000	0.9000	0.9000	0	+0.06(+6.51%)
Nov 16, 2020		0.8450	0.8450	0.8450	0	-0.03(-3.97%)
Nov 12, 2020		0.8799	0.8799	0.8799	0	-0.02(-2.23%)
Nov 09, 2020		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 05, 2020		1.000	1.000	1.000	0	+0.10(+11.11%)
Nov 04, 2020		0.9000	0.9000	0.9000	19	+0.00(+0.00%)
Nov 03, 2020	0.8500	0.9000	0.8500	0.9000	700	+0.00(+0.00%)
Nov 02, 2020	0.9000	0.9000	0.8500	0.9000	1,400	+0.00(+0.00%)
Oct 29, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 28, 2020	0.8750	0.9000	0.8750	0.9000	3,069	+0.05(+5.88%)
Oct 27, 2020	0.8500	0.8500	0.8500	0.8500	2,100	-0.05(-5.56%)
Oct 26, 2020	0.8000	0.9000	0.8000	0.9000	445	+0.05(+5.88%)
Oct 23, 2020	0.8000	0.8500	0.8000	0.8500	2,100	+0.00(+0.00%)
Oct 21, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 20, 2020		0.8500	0.8500	0.8500	25	+0.00(+0.00%)
Oct 16, 2020		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Oct 15, 2020	0.7500	0.7500	0.7500	0.7500	600	-0.15(-16.67%)
Oct 13, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 08, 2020		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Oct 07, 2020		1.000	1.000	1.000	18	+0.00(+0.00%)
Oct 05, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 30, 2020		1.000	1.000	1.000	0	-0.09(-8.26%)
Sep 23, 2020		1.090	1.090	1.090	0	+0.00(+0.00%)
Sep 22, 2020	1.000	1.090	1.000	1.090	4,071	-0.01(-0.91%)
Sep 21, 2020		1.100	1.100	1.100	20	+0.00(+0.00%)
Sep 17, 2020		1.100	1.100	1.100	0	+0.06(+5.77%)
Sep 15, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
Sep 14, 2020	0.8500	1.040	0.8500	1.040	905	-0.06(-5.45%)
Sep 09, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)