Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Nov 19, 2019		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Nov 14, 2019		0.3200	0.3200	0.3200	0	-0.06(-16.75%)
Nov 13, 2019	0.3844	0.3844	0.3844	0.3844	250	+0.01(+2.51%)
Nov 07, 2019		0.3750	0.3750	0.3750	0	+0.07(+20.97%)
Nov 06, 2019	0.3200	0.3200	0.2485	0.3100	35,100	-0.04(-11.43%)
Nov 05, 2019		0.3500	0.3500	0.3500	48	+0.00(+0.00%)
Oct 31, 2019		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Oct 30, 2019	0.3500	0.3850	0.3500	0.3850	11,950	+0.02(+5.48%)
Oct 25, 2019		0.3650	0.3650	0.3650	0	-0.08(-18.87%)
Oct 17, 2019		0.4499	0.4499	0.4499	0	+0.06(+16.55%)
Oct 15, 2019		0.3860	0.3860	0.3860	0	-0.11(-22.80%)
Oct 07, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 03, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 25, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 24, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.12(+31.58%)
Sep 23, 2019	0.5020	0.6113	0.3800	0.3800	35,700	-0.10(-20.83%)
Sep 20, 2019	0.4600	0.4800	0.4600	0.4800	7,900	-0.02(-3.32%)
Sep 17, 2019		0.4965	0.4965	0.4965	0	-0.00(-0.70%)
Sep 16, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.02(+4.17%)
Sep 12, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 10, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 09, 2019	0.4500	0.4900	0.4200	0.4800	9,540	+0.03(+6.67%)
Sep 06, 2019	0.3815	0.4500	0.3200	0.4500	18,300	+0.08(+21.62%)