Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		1.950	1.950	1.950	0	+0.23(+13.37%)
Nov 09, 2015		1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 05, 2015		1.720	1.720	1.720	0	-0.03(-1.71%)
Oct 29, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Oct 28, 2015	1.600	1.700	1.600	1.700	600	-0.05(-2.86%)
Oct 26, 2015		1.750	1.750	1.750	0	+0.00(+0.01%)
Oct 20, 2015		1.750	1.750	1.750	0	+0.50(+39.99%)
Oct 19, 2015	1.250	1.250	1.250	1.250	500	-0.45(-26.47%)
Oct 14, 2015		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 13, 2015	1.480	1.700	1.480	1.700	1,999	+0.22(+14.86%)
Oct 06, 2015		1.480	1.480	1.480	0	+0.48(+48.00%)
Oct 05, 2015	1.000	1.000	1.000	1.000	174	-0.48(-32.43%)
Oct 02, 2015	1.480	1.480	1.480	1.480	300	+0.00(+0.00%)
Oct 01, 2015	1.270	1.480	1.250	1.480	10,450	+0.00(+0.00%)
Sep 25, 2015		1.480	1.480	1.480	0	+0.00(+0.00%)
Sep 22, 2015		1.480	1.480	1.480	0	+0.00(+0.00%)
Sep 21, 2015	1.480	1.480	1.480	1.480	2,600	-0.47(-24.10%)
Sep 16, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)