Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.600	1.600	1.600	1.600	241	-0.89(-35.74%)
Nov 25, 2014		2.490	2.490	2.490	0	+0.24(+10.67%)
Nov 24, 2014	1.600	2.250	1.600	2.250	1,340	-0.24(-9.64%)
Nov 20, 2014		2.490	2.490	2.490	5	+0.49(+24.50%)
Nov 19, 2014	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Nov 18, 2014	1.850	2.000	1.850	2.000	380	+0.00(+0.00%)
Nov 17, 2014	2.000	2.000	1.600	2.000	300	-0.25(-11.11%)
Oct 28, 2014		2.250	2.250	2.250	0	+0.25(+12.50%)
Oct 27, 2014	2.040	2.040	1.900	2.000	1,200	-0.35(-14.89%)
Oct 03, 2014		2.350	2.350	2.350	0	-0.15(-6.00%)
Sep 24, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 16, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)