Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 17, 2009		3.050	3.050	3.050	0	+0.15(+5.17%)
Nov 13, 2009		2.900	2.900	2.900	0	-0.09(-3.01%)
Nov 09, 2009	2.990	2.990	2.990	2.990	0	+0.29(+10.74%)
Nov 06, 2009	2.700	2.700	2.700	2.700	400	-0.10(-3.57%)
Nov 04, 2009	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Nov 02, 2009	2.750	2.750	2.750	2.750	0	-0.24(-8.03%)
Oct 21, 2009		2.990	2.990	2.990	0	+0.00(+0.00%)
Oct 20, 2009	2.850	2.990	2.850	2.990	3,125	+0.09(+3.10%)
Oct 19, 2009	2.900	2.900	2.900	2.900	300	+0.25(+9.43%)
Oct 15, 2009		2.650	2.650	2.650	0	-0.25(-8.62%)
Oct 09, 2009		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 08, 2009	2.900	2.900	2.900	2.900	900	+0.00(+0.00%)
Oct 07, 2009	2.650	2.900	2.650	2.900	688	+0.00(+0.00%)
Oct 02, 2009	2.900	2.900	2.900	2.900	0	+0.30(+11.54%)
Oct 01, 2009	2.600	2.600	2.600	2.600	200	-0.35(-11.86%)
Sep 29, 2009	2.950	2.950	2.950	2.950	0	-0.04(-1.34%)
Sep 23, 2009		2.990	2.990	2.990	0	+0.19(+6.79%)
Sep 21, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 18, 2009	2.600	2.800	2.600	2.800	2,490	+0.05(+1.82%)
Sep 17, 2009	2.750	2.750	2.750	2.750	2,687	+0.25(+10.00%)
Sep 15, 2009		2.500	2.500	2.500	0	+0.01(+0.40%)
Sep 11, 2009		2.490	2.490	2.490	0	+0.24(+10.67%)
Sep 10, 2009	2.250	2.250	2.250	2.250	2,000	+0.05(+2.27%)
Sep 02, 2009		2.200	2.200	2.200	0	+0.00(+0.00%)