Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 -0.00(-66.67%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 2 +0.00(+0.00%)
Oct 18, 2023 0.0003 0 -0.00(-40.00%)
Oct 17, 2023 0.0006 0.0007 0.0005 0.0005 1,867,899 -0.00(-28.57%)
Oct 16, 2023 0.0008 0.0008 0.0006 0.0007 4,080,669 -0.00(-30.00%)
Oct 13, 2023 0.0009 0.0011 0.0006 0.0010 1,190,000 -0.00(-9.09%)
Oct 12, 2023 0.0006 0.0011 0.0006 0.0011 335,040 +0.00(+37.50%)
Oct 10, 2023 0.0008 0 -0.00(-11.11%)
Oct 09, 2023 0.0008 0.0009 0.0008 0.0009 42,500 +0.00(+0.00%)
Oct 05, 2023 0.0009 0 +0.00(+0.00%)
Oct 03, 2023 0.0009 0 +0.00(+50.00%)
Oct 02, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 600 -0.00(-12.50%)
Sep 28, 2023 0.0008 0.0008 0.0007 0.0008 1,097,679 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0008 340,000 -0.00(-20.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 145,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0008 0.0010 300,500 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Sep 21, 2023 0.0009 0.0009 0.0008 0.0008 402,500 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 40,000 -0.00(-10.00%)
Sep 19, 2023 0.0008 0.0011 0.0008 0.0010 545,000 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0010 50,200 +0.00(+42.86%)
Sep 15, 2023 0.0006 0.0008 0.0006 0.0007 370,625 +0.00(+16.67%)
Sep 14, 2023 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-25.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 1,229,499 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0007 0.0008 1,220,068 -0.00(-11.11%)
Sep 11, 2023 0.0008 0.0010 0.0008 0.0009 530,266 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0009 0.0006 0.0009 2,502,862 +0.00(+28.57%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 111,000 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0007 4,331,968 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.