Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0382	0.0400	0.0371	0.0399	204,500	+0.00(+2.31%)
Nov 29, 2017	0.0390	0.0390	0.0369	0.0390	367,240	-0.00(-2.26%)
Nov 28, 2017	0.0302	0.0400	0.0302	0.0399	1,677,785	+0.00(+5.00%)
Nov 27, 2017	0.0400	0.0420	0.0350	0.0380	978,882	-0.00(-2.56%)
Nov 24, 2017	0.0390	0.0400	0.0385	0.0390	550,700	+0.00(+1.30%)
Nov 22, 2017	0.0400	0.0400	0.0340	0.0385	887,562	-0.00(-3.75%)
Nov 21, 2017	0.0400	0.0400	0.0341	0.0400	1,186,499	+0.00(+0.00%)
Nov 20, 2017	0.0394	0.0500	0.0380	0.0400	2,431,322	+0.00(+1.52%)
Nov 17, 2017	0.0390	0.0394	0.0345	0.0394	1,107,230	+0.00(+1.03%)
Nov 16, 2017	0.0390	0.0394	0.0354	0.0390	71,500	-0.00(-2.50%)
Nov 15, 2017	0.0377	0.0400	0.0350	0.0400	161,000	+0.00(+5.26%)
Nov 14, 2017	0.0379	0.0380	0.0352	0.0380	533,050	+0.00(+1.28%)
Nov 13, 2017	0.0398	0.0398	0.0350	0.0375	146,904	-0.00(-5.49%)
Nov 10, 2017	0.0331	0.0397	0.0331	0.0397	195,886	+0.00(+14.08%)
Nov 09, 2017	0.0330	0.0350	0.0312	0.0348	267,181	-0.00(-2.25%)
Nov 08, 2017	0.0341	0.0374	0.0330	0.0356	639,898	-0.00(-1.11%)
Nov 07, 2017	0.0400	0.0400	0.0330	0.0360	1,148,014	-0.00(-10.22%)
Nov 06, 2017	0.0390	0.0414	0.0360	0.0401	163,291	-0.00(-2.20%)
Nov 03, 2017	0.0400	0.0420	0.0380	0.0410	566,634	+0.00(+5.13%)
Nov 02, 2017	0.0387	0.0400	0.0350	0.0390	916,043	+0.00(+0.00%)
Nov 01, 2017	0.0369	0.0390	0.0350	0.0390	475,218	+0.00(+5.72%)
Oct 31, 2017	0.0380	0.0380	0.0350	0.0369	813,055	-0.00(-6.68%)
Oct 30, 2017	0.0399	0.0420	0.0360	0.0395	505,276	-0.00(-0.93%)
Oct 27, 2017	0.0370	0.0399	0.0369	0.0399	20,498	+0.00(+7.84%)
Oct 26, 2017	0.0375	0.0380	0.0350	0.0370	760,775	-0.00(-7.50%)
Oct 25, 2017	0.0397	0.0400	0.0375	0.0400	350,000	+0.00(+2.56%)
Oct 24, 2017	0.0380	0.0398	0.0375	0.0390	200,600	+0.00(+2.63%)
Oct 23, 2017	0.0419	0.0420	0.0380	0.0380	303,000	-0.00(-9.52%)
Oct 20, 2017	0.0392	0.0420	0.0391	0.0420	165,499	+0.00(+7.69%)
Oct 19, 2017	0.0352	0.0400	0.0352	0.0390	252,315	-0.00(-4.88%)
Oct 18, 2017	0.0352	0.0450	0.0352	0.0410	118,480	+0.00(+4.41%)
Oct 17, 2017	0.0419	0.0420	0.0356	0.0393	347,400	-0.00(-6.28%)
Oct 16, 2017	0.0400	0.0450	0.0371	0.0419	365,723	+0.00(+4.75%)
Oct 13, 2017	0.0400	0.0410	0.0371	0.0400	518,413	+0.00(+0.00%)
Oct 12, 2017	0.0411	0.0438	0.0400	0.0400	469,973	-0.00(-6.98%)
Oct 11, 2017	0.0440	0.0440	0.0405	0.0430	442,898	-0.00(-4.44%)
Oct 10, 2017	0.0450	0.0450	0.0351	0.0450	611,269	+0.00(+9.76%)
Oct 09, 2017	0.0445	0.0470	0.0405	0.0410	443,818	-0.01(-12.77%)
Oct 06, 2017	0.0460	0.0490	0.0440	0.0470	511,372	+0.00(+0.00%)
Oct 05, 2017	0.0495	0.0500	0.0461	0.0470	427,488	-0.00(-5.05%)
Oct 04, 2017	0.0490	0.0498	0.0470	0.0495	196,762	+0.00(+3.13%)
Oct 03, 2017	0.0450	0.0490	0.0443	0.0480	447,112	+0.00(+6.67%)
Oct 02, 2017	0.0495	0.0495	0.0435	0.0450	259,873	-0.00(-9.09%)
Sep 29, 2017	0.0489	0.0495	0.0440	0.0495	838,530	+0.00(+10.79%)
Sep 28, 2017	0.0420	0.0467	0.0413	0.0447	1,227,752	+0.00(+0.40%)
Sep 27, 2017	0.0485	0.0495	0.0400	0.0445	2,140,174	-0.00(-8.93%)
Sep 26, 2017	0.0500	0.0516	0.0470	0.0489	1,023,887	-0.00(-2.27%)
Sep 25, 2017	0.0570	0.0570	0.0500	0.0500	1,191,894	-0.01(-12.28%)
Sep 22, 2017	0.0565	0.0570	0.0545	0.0570	556,028	+0.00(+7.55%)
Sep 21, 2017	0.0570	0.0575	0.0525	0.0530	755,214	-0.00(-6.53%)
Sep 20, 2017	0.0550	0.0567	0.0531	0.0567	113,500	+0.00(+3.47%)
Sep 19, 2017	0.0600	0.0600	0.0527	0.0548	917,998	-0.01(-8.67%)
Sep 18, 2017	0.0604	0.0620	0.0580	0.0600	479,011	-0.00(-5.51%)
Sep 15, 2017	0.0594	0.0690	0.0594	0.0635	620,369	+0.00(+6.90%)
Sep 14, 2017	0.0600	0.0600	0.0570	0.0594	194,241	-0.00(-1.00%)
Sep 13, 2017	0.0750	0.0750	0.0571	0.0600	600,254	-0.00(-4.76%)
Sep 12, 2017	0.0795	0.0795	0.0530	0.0630	1,361,052	-0.02(-21.25%)
Sep 11, 2017	0.0520	0.0920	0.0518	0.0800	4,646,176	+0.03(+60.00%)
Sep 08, 2017	0.0474	0.0510	0.0470	0.0500	636,896	+0.00(+5.26%)
Sep 07, 2017	0.0468	0.0480	0.0435	0.0475	371,460	+0.00(+1.06%)
Sep 06, 2017	0.0450	0.0479	0.0250	0.0470	1,010,197	-0.00(-2.08%)
Sep 05, 2017	0.0500	0.0500	0.0445	0.0480	381,260	-0.00(-4.00%)