Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1097	0.1199	0.1000	0.1100	996,811	-0.01(-8.18%)
Nov 29, 2016	0.1000	0.1200	0.0981	0.1198	922,450	+0.02(+21.44%)
Nov 28, 2016	0.1050	0.1065	0.0982	0.0987	1,273,679	-0.01(-7.28%)
Nov 25, 2016	0.0925	0.1064	0.0925	0.1064	126,350	+0.00(+4.31%)
Nov 23, 2016		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Nov 22, 2016	0.1060	0.1060	0.0920	0.1000	1,474,520	-0.01(-5.66%)
Nov 21, 2016	0.1080	0.1080	0.1013	0.1060	1,141,070	-0.00(-1.85%)
Nov 18, 2016	0.1070	0.1080	0.0957	0.1080	740,397	+0.00(+2.86%)
Nov 17, 2016	0.1140	0.1200	0.0950	0.1050	2,113,522	-0.01(-7.89%)
Nov 16, 2016	0.0840	0.1200	0.0825	0.1140	2,132,210	+0.03(+34.12%)
Nov 15, 2016	0.0790	0.0850	0.0777	0.0850	916,814	+0.01(+6.25%)
Nov 14, 2016	0.0794	0.0800	0.0770	0.0800	406,919	+0.00(+0.35%)
Nov 11, 2016	0.0760	0.0798	0.0758	0.0797	360,295	+0.00(+0.28%)
Nov 10, 2016	0.0780	0.0798	0.0750	0.0795	314,776	+0.00(+0.00%)
Nov 09, 2016	0.0750	0.0750	0.0750	0.0795	668,439	+0.00(+6.14%)
Nov 08, 2016	0.0719	0.0800	0.0709	0.0749	1,064,630	+0.00(+5.79%)
Nov 07, 2016	0.0693	0.0709	0.0690	0.0708	184,668	-0.00(-0.14%)
Nov 04, 2016	0.0667	0.0709	0.0667	0.0709	91,322	+0.00(+5.81%)
Nov 03, 2016	0.0700	0.0703	0.0670	0.0670	523,760	-0.00(-3.79%)
Nov 02, 2016	0.0707	0.0707	0.0662	0.0697	824,805	-0.00(-0.50%)
Nov 01, 2016	0.0700	0.0708	0.0680	0.0700	1,643,267	+0.00(+0.14%)
Oct 31, 2016	0.0729	0.0729	0.0690	0.0699	290,358	-0.00(-5.41%)
Oct 28, 2016	0.0700	0.0739	0.0700	0.0739	1,958,220	+0.00(+5.83%)
Oct 27, 2016	0.0720	0.0720	0.0690	0.0698	1,039,162	-0.00(-3.83%)
Oct 26, 2016	0.0698	0.0740	0.0690	0.0726	1,025,898	+0.00(+3.73%)
Oct 25, 2016	0.0652	0.0700	0.0652	0.0700	636,187	+0.00(+0.00%)
Oct 24, 2016	0.0700	0.0700	0.0663	0.0700	296,617	+0.00(+0.72%)
Oct 21, 2016	0.0670	0.0700	0.0650	0.0695	576,541	+0.00(+3.73%)
Oct 20, 2016	0.0679	0.0679	0.0650	0.0670	466,033	-0.00(-1.33%)
Oct 19, 2016	0.0650	0.0680	0.0650	0.0679	607,248	-0.00(-0.15%)
Oct 18, 2016	0.0690	0.0690	0.0650	0.0680	623,420	-0.00(-0.73%)
Oct 17, 2016	0.0705	0.0706	0.0660	0.0685	442,028	-0.00(-2.14%)
Oct 14, 2016	0.0665	0.0707	0.0661	0.0700	743,460	-0.00(-1.41%)
Oct 13, 2016	0.0740	0.0740	0.0655	0.0710	1,283,026	-0.00(-4.05%)
Oct 12, 2016	0.0668	0.0740	0.0651	0.0740	2,046,156	+0.01(+10.78%)
Oct 11, 2016	0.0669	0.0669	0.0634	0.0668	341,256	-0.00(-0.30%)
Oct 10, 2016	0.0641	0.0670	0.0641	0.0670	41,000	+0.00(+0.00%)
Oct 07, 2016	0.0632	0.0670	0.0631	0.0670	944,065	+0.00(+2.92%)
Oct 06, 2016	0.0650	0.0699	0.0650	0.0651	1,269,605	+0.00(+0.15%)
Oct 05, 2016	0.0709	0.0709	0.0625	0.0650	585,188	-0.00(-6.50%)
Oct 04, 2016	0.0699	0.0709	0.0601	0.0695	1,032,549	+0.00(+2.99%)
Oct 03, 2016	0.0621	0.0750	0.0621	0.0675	690,589	-0.01(-9.64%)
Sep 30, 2016	0.0740	0.0750	0.0720	0.0747	1,446,486	+0.00(+0.95%)
Sep 29, 2016	0.0730	0.0745	0.0721	0.0740	369,199	-0.00(-1.20%)
Sep 28, 2016	0.0740	0.0749	0.0720	0.0749	464,355	+0.00(+1.22%)
Sep 27, 2016	0.0768	0.0768	0.0727	0.0740	420,518	-0.00(-3.65%)
Sep 26, 2016	0.0730	0.0768	0.0730	0.0768	373,819	+0.00(+2.40%)
Sep 23, 2016	0.0754	0.0767	0.0720	0.0750	666,584	+0.00(+0.13%)
Sep 22, 2016	0.0756	0.0780	0.0718	0.0749	679,044	-0.00(-1.06%)
Sep 21, 2016	0.0749	0.0771	0.0712	0.0757	947,866	+0.01(+7.80%)
Sep 20, 2016	0.0775	0.0775	0.0702	0.0702	374,748	-0.01(-9.39%)
Sep 19, 2016	0.0780	0.0780	0.0717	0.0775	484,680	-0.00(-0.64%)
Sep 16, 2016	0.0712	0.0780	0.0710	0.0780	972,061	+0.00(+4.28%)
Sep 15, 2016	0.0712	0.0749	0.0700	0.0748	280,223	+0.00(+1.08%)
Sep 14, 2016	0.0715	0.0750	0.0700	0.0740	526,757	-0.00(-0.27%)
Sep 13, 2016	0.0707	0.0742	0.0705	0.0742	776,645	+0.00(+0.27%)
Sep 12, 2016	0.0735	0.0740	0.0692	0.0740	521,080	+0.00(+0.68%)
Sep 09, 2016	0.0700	0.0735	0.0675	0.0735	753,006	+0.00(+5.00%)
Sep 08, 2016	0.0675	0.0700	0.0675	0.0700	181,289	+0.00(+0.00%)
Sep 07, 2016	0.0700	0.0700	0.0675	0.0700	191,039	+0.00(+0.00%)
Sep 06, 2016	0.0690	0.0740	0.0680	0.0700	1,123,102	+0.00(+1.16%)
Sep 02, 2016		0.0692	0.0692	0.0692	0	-0.00(-0.79%)