Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0134	0.0150	0.0134	0.0150	313,854	+0.00(+0.00%)
Nov 27, 2015	0.0150	0.0150	0.0140	0.0150	287,799	+0.00(+0.00%)
Nov 25, 2015		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Nov 24, 2015	0.0145	0.0180	0.0140	0.0145	900,260	+0.00(+0.00%)
Nov 23, 2015		0.0145		0.0145	252,960	+0.00(+16.00%)
Nov 20, 2015	0.0122	0.0125	0.0117	0.0125	398,300	+0.00(+0.00%)
Nov 19, 2015	0.0121	0.0125	0.0120	0.0125	378,277	+0.00(+31.58%)
Nov 18, 2015	0.0100	0.0125	0.0093	0.0095	5,427,774	+0.00(+2.15%)
Nov 17, 2015	0.0105	0.0105	0.0093	0.0093	1,426,088	-0.00(-7.00%)
Nov 16, 2015	0.0119	0.0119	0.0095	0.0100	1,193,955	-0.00(-15.97%)
Nov 13, 2015	0.0127	0.0127	0.0103	0.0119	1,713,859	-0.00(-4.80%)
Nov 12, 2015	0.0099	0.0125	0.0099	0.0125	21,300	+0.00(+23.76%)
Nov 11, 2015	0.0109	0.0129	0.0097	0.0101	1,073,500	-0.00(-8.18%)
Nov 10, 2015	0.0101	0.0119	0.0101	0.0110	2,682,863	+0.00(+0.00%)
Nov 09, 2015	0.0120	0.0120	0.0110	0.0110	1,064,000	-0.00(-15.38%)
Nov 06, 2015	0.0130	0.0130	0.0120	0.0130	262,770	+0.00(+0.78%)
Nov 05, 2015	0.0120	0.0130	0.0120	0.0129	63,040	-0.00(-11.03%)
Nov 04, 2015	0.0125	0.0145	0.0125	0.0145	322,800	+0.00(+12.40%)
Nov 03, 2015	0.0120	0.0130	0.0116	0.0129	236,200	+0.00(+10.26%)
Nov 02, 2015	0.0121	0.0132	0.0100	0.0117	2,495,114	-0.00(-19.31%)
Oct 30, 2015	0.0129	0.0145	0.0110	0.0145	1,056,583	+0.00(+10.69%)
Oct 29, 2015	0.0140	0.0140	0.0128	0.0131	649,183	-0.00(-12.08%)
Oct 28, 2015	0.0150	0.0150	0.0130	0.0149	1,282,089	-0.00(-0.67%)
Oct 27, 2015	0.0150	0.0150	0.0130	0.0150	342,579	+0.00(+0.00%)
Oct 26, 2015	0.0143	0.0150	0.0137	0.0150	460,000	+0.00(+0.00%)
Oct 23, 2015	0.0145	0.0150	0.0137	0.0150	501,464	+0.00(+1.35%)
Oct 22, 2015	0.0133	0.0148	0.0120	0.0148	608,446	-0.00(-0.67%)
Oct 21, 2015	0.0115	0.0149	0.0115	0.0149	678,100	+0.00(+29.57%)
Oct 20, 2015	0.0146	0.0146	0.0111	0.0115	2,801,800	-0.00(-22.82%)
Oct 19, 2015	0.0150	0.0150	0.0117	0.0149	2,792,623	+0.00(+7.97%)
Oct 16, 2015	0.0150	0.0150	0.0110	0.0138	698,000	-0.00(-0.72%)
Oct 15, 2015	0.0110	0.0139	0.0101	0.0139	1,284,500	+0.00(+26.36%)
Oct 14, 2015	0.0110	0.0110	0.0105	0.0110	355,793	+0.00(+0.92%)
Oct 13, 2015	0.0115	0.0115	0.0091	0.0109	785,529	-0.00(-3.54%)
Oct 12, 2015	0.0124	0.0129	0.0113	0.0113	650,277	+0.00(+2.73%)
Oct 09, 2015	0.0130	0.0130	0.0101	0.0110	559,519	-0.00(-12.00%)
Oct 08, 2015	0.0130	0.0130	0.0109	0.0125	595,100	+0.00(+0.00%)
Oct 07, 2015	0.0149	0.0149	0.0120	0.0125	350,216	-0.00(-3.85%)
Oct 06, 2015	0.0130	0.0130	0.0120	0.0130	419,000	+0.00(+0.00%)
Oct 05, 2015	0.0130	0.0130	0.0125	0.0130	230,000	+0.00(+4.00%)
Oct 02, 2015	0.0130	0.0130	0.0120	0.0125	415,090	-0.00(-3.85%)
Oct 01, 2015	0.0150	0.0150	0.0129	0.0130	1,017,140	-0.00(-12.75%)
Sep 30, 2015	0.0140	0.0149	0.0140	0.0149	580,000	+0.00(+15.50%)
Sep 29, 2015	0.0139	0.0139	0.0120	0.0129	1,102,400	-0.00(-6.52%)
Sep 28, 2015	0.0133	0.0140	0.0125	0.0138	406,484	-0.00(-0.72%)
Sep 25, 2015	0.0150	0.0150	0.0134	0.0139	400,578	-0.00(-7.33%)
Sep 24, 2015	0.0140	0.0150	0.0140	0.0150	156,750	+0.00(+7.91%)
Sep 23, 2015	0.0163	0.0163	0.0139	0.0139	290,000	-0.00(-14.72%)
Sep 22, 2015	0.0150	0.0163	0.0148	0.0163	300,000	+0.00(+14.79%)
Sep 21, 2015	0.0168	0.0168	0.0142	0.0142	228,000	-0.00(-16.47%)
Sep 18, 2015	0.0139	0.0170	0.0138	0.0170	400,014	+0.00(+25.93%)
Sep 17, 2015	0.0139	0.0139	0.0135	0.0135	188,000	-0.00(-22.41%)
Sep 16, 2015	0.0160	0.0178	0.0140	0.0174	189,008	+0.00(+9.43%)
Sep 15, 2015	0.0130	0.0160	0.0126	0.0159	1,359,100	+0.00(+9.66%)
Sep 14, 2015	0.0160	0.0160	0.0130	0.0145	1,114,826	-0.00(-8.81%)
Sep 11, 2015	0.0130	0.0159	0.0130	0.0159	438,500	-0.00(-5.92%)
Sep 10, 2015	0.0150	0.0169	0.0145	0.0169	305,151	+0.00(+5.62%)
Sep 09, 2015	0.0159	0.0160	0.0159	0.0160	161,449	+0.00(+0.63%)
Sep 08, 2015	0.0151	0.0159	0.0150	0.0159	280,000	-0.00(-6.47%)
Sep 04, 2015		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Sep 03, 2015	0.0160	0.0160	0.0155	0.0160	348,152	+0.00(+3.90%)
Sep 02, 2015	0.0160	0.0160	0.0154	0.0154	491,696	-0.00(-4.35%)